Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Bullion Gold Resources Corporation (BGD)
Bullion Gold Resources Corporation (BGD) Historical

BGD Bullion Gold Resources Corporation

0.045

-0.005 (-10.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

BGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	11,501
Jun 24 2024	0.05	0.01	25.00%	0.05	0.05	0.05	3,124
Jun 21 2024	0.04	-0.01	-20.00%	0.045	0.05	0.04	24,000
Jun 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,000
Jun 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Jun 18 2024	0.05	0.005	11.11%	0.055	0.055	0.045	355,708
Jun 17 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	97,000
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.045	263,000
Jun 13 2024	0.05	0.005	11.11%	0.05	0.05	0.05	79,001
Jun 12 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	103,000
Jun 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Jun 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,000
Jun 07 2024	0.055	0.005	10.00%	0.045	0.055	0.045	153,000
Jun 06 2024	0.05	0.00	0.00%	0.055	0.055	0.05	24,000
Jun 05 2024	0.05	0.00	0.00%	0.055	0.055	0.05	86,000
Jun 04 2024	0.05	0.00	0.00%	0.055	0.055	0.05	167,100
Jun 03 2024	0.05	0.00	0.00%	0.055	0.055	0.05	121,000
May 31 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	64,000
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.05	10,000
May 29 2024	0.055	0.00	0.00%	0.055	0.055	0.05	52,454
May 28 2024	0.055	0.005	10.00%	0.05	0.055	0.05	169,000
May 27 2024	0.05	0.005	11.11%	0.045	0.05	0.045	897,500
May 24 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	422,418
May 23 2024	0.05	0.005	11.11%	0.04	0.055	0.04	1,296,273
May 22 2024	0.045	0.005	12.50%	0.04	0.045	0.04	302,000
May 21 2024	0.04	0.005	14.29%	0.035	0.045	0.035	420,000
May 17 2024	0.035	0.005	16.67%	0.03	0.035	0.03	401,000
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,750
May 15 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,016
May 14 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	205,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	53,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
May 08 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	48,000
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	28,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,000
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	32,000
Apr 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	75,000
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,000
Apr 24 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	12,000
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	21,425
Apr 19 2024	0.035	0.01	40.00%	0.025	0.035	0.025	567,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	262,000
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	201,002
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.03	0.03	0.025	110,000
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,109
Apr 08 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,000
Apr 05 2024	0.03	0.00	0.00%	0.035	0.035	0.03	257,250
Apr 04 2024	0.03	0.01	50.00%	0.02	0.04	0.02	2,005,042
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	48,000
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,500
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1

Bullion Gold Resources

Vanguardftsejpn

Delayed Upgrade Clock