Bullion Gold Resources Historical Data - BGD

Company Name	Stock Ticker Symbol	Market	Type
Bullion Gold Resources Corporation	BGD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	12:16:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.045	0.05	0.05	0.05

BGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.045	0.0508696	69,000	0.005	11.11%
1 Month	0.03	0.055	0.03	0.0474089	251,460	0.02	66.67%
3 Months	0.02	0.055	0.02	0.0392886	176,117	0.03	150.00%
6 Months	0.025	0.055	0.015	0.0363359	116,460	0.025	100.00%
1 Year	0.03	0.055	0.015	0.0336021	85,677	0.02	66.67%
3 Years	0.095	0.12	0.015	0.048236	67,855	-0.045	-47.37%
5 Years	0.14	0.18	0.015	0.0557706	69,663	-0.09	-64.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.045	263,000
Jun 13 2024	0.05	0.005	11.11%	0.05	0.05	0.05	79,001
Jun 12 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	103,000
Jun 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Jun 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,000
Jun 07 2024	0.055	0.005	10.00%	0.045	0.055	0.045	153,000
Jun 06 2024	0.05	0.00	0.00%	0.055	0.055	0.05	24,000
Jun 05 2024	0.05	0.00	0.00%	0.055	0.055	0.05	86,000
Jun 04 2024	0.05	0.00	0.00%	0.055	0.055	0.05	167,100
Jun 03 2024	0.05	0.00	0.00%	0.055	0.055	0.05	121,000
May 31 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	64,000
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.05	10,000
May 29 2024	0.055	0.00	0.00%	0.055	0.055	0.05	52,454
May 28 2024	0.055	0.005	10.00%	0.05	0.055	0.05	169,000
May 27 2024	0.05	0.005	11.11%	0.045	0.05	0.045	897,500
May 24 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	422,418
May 23 2024	0.05	0.005	11.11%	0.04	0.055	0.04	1,296,273
May 22 2024	0.045	0.005	12.50%	0.04	0.045	0.04	302,000
May 21 2024	0.04	0.005	14.29%	0.035	0.045	0.035	420,000
May 17 2024	0.035	0.005	16.67%	0.03	0.035	0.03	401,000