Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.015
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bullion Gold Resources Corporation | BGD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 86,000 | - | 0.015 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:48 | 20,000 | $ 0.05 | CAD |
Bullion Gold Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0507533 | 82,911 | -0.005 | -9.09% |
| 1 Month | 0.03 | 0.055 | 0.025 | 0.0455598 | 246,080 | 0.02 | 66.67% |
| 3 Months | 0.015 | 0.055 | 0.015 | 0.0380249 | 187,944 | 0.035 | 233.33% |
| 6 Months | 0.025 | 0.055 | 0.015 | 0.0350453 | 126,625 | 0.025 | 100.00% |
| 1 Year | 0.03 | 0.055 | 0.015 | 0.0327568 | 87,747 | 0.02 | 66.67% |
| 3 Years | 0.11 | 0.12 | 0.015 | 0.0482631 | 67,923 | -0.06 | -54.55% |
| 5 Years | 0.14 | 0.18 | 0.015 | 0.0558446 | 69,859 | -0.09 | -64.29% |
