BriaCell Therapeutics Historical Data - BCT

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BriaCell Therapeutics Corp BCT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 23.00 23.00 23.00 23.00 23.00 13:40:21
more quote information »

BCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 23.00 0.00 0.0% 23.00 23.00 23.00 208
Feb 21 2020 23.00 0.75 3.37% 22.50 23.00 22.00 1,006
Feb 20 2020 22.25 -1.25 -5.32% 22.25 22.25 22.25 134
Feb 19 2020 23.50 0.00 0.0% 23.50 23.50 23.50 0
Feb 18 2020 23.50 -0.50 -2.08% 23.21 23.50 23.21 385
Feb 14 2020 24.00 -1.00 -4.0% 24.00 24.00 24.00 167
Feb 13 2020 25.00 0.00 0.0% 25.00 25.00 25.00 0
Feb 12 2020 25.00 0.00 0.0% 24.80 25.00 24.50 1,006
Feb 11 2020 25.00 0.00 0.0% 25.00 25.00 25.00 349
Feb 10 2020 25.00 0.00 0.0% 25.00 25.00 25.00 0
Feb 07 2020 25.00 0.30 1.21% 24.99 25.00 24.99 270
Feb 06 2020 24.70 -1.50 -5.73% 24.70 24.70 24.70 273
Feb 05 2020 26.20 0.00 0.0% 26.20 26.20 26.20 0
Feb 04 2020 26.20 2.70 11.49% 24.98 27.00 24.90 6,405
Feb 03 2020 23.50 -1.05 -4.28% 24.55 25.50 23.50 1,622
Jan 31 2020 24.55 2.05 9.11% 23.00 24.55 23.00 1,846
Jan 30 2020 22.50 2.50 12.5% 19.99 22.50 19.99 2,734
Jan 29 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0
Jan 28 2020 20.00 0.90 4.71% 18.00 20.00 18.00 2,609
Jan 27 2020 19.10 2.35 14.03% 17.20 19.10 17.20 2,833
See More Historical Prices »


Your Recent History
TSXV
BCT
BriaCell T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.