1911 Gold Corporation (AUMB)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741815600 | 0.24 | -0.005 | -2.04 | 0.235 | 0.245 | 0.23 | 319885 |
| 1741729200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 76322 |
| 1741642800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 132479 |
| 1741387200 | 0.25 | 0.025 | 11.11 | 0.23 | 0.25 | 0.225 | 277941 |
| 1741300800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 90600 |
| 1741214400 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.24 | 0.2049999 | 245500 |
| 1741128000 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.19 | 79432 |
| 1741041600 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.195 | 136686 |
| 1740782400 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.225 | 0.2 | 63500 |
| 1740696000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 184578 |
| 1740609600 | 0.21 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 263550 |
| 1740523200 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.195 | 392350 |
| 1740436800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.2049999 | 402416 |
| 1740177600 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 213200 |
| 1740091200 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.245 | 143621 |
| 1740004800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.235 | 245135 |
| 1739918400 | 0.25 | 0.015 | 6.38 | 0.245 | 0.255 | 0.235 | 193100 |
| 1739572800 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.215 | 353550 |
| 1739486400 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.24 | 562964 |
| 1739400000 | 0.27 | 0.015 | 5.88 | 0.255 | 0.315 | 0.245 | 1037016 |
| 1739313600 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 312918 |
| 1739227200 | 0.26 | 0.05 | 23.81 | 0.23 | 0.29 | 0.23 | 1444339 |
| 1738968000 | 0.21 | -0.03 | -12.50 | 0.235 | 0.24 | 0.21 | 431872 |
| 1738881600 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.215 | 199817 |
| 1738795200 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 88438 |
| 1738708800 | 0.225 | 0.025 | 12.50 | 0.2 | 0.24 | 0.19 | 874854 |
| 1738622400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 341853 |
| 1738363200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 186207 |
| 1738276800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 225168 |
| 1738190400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 36500 |
| 1738104000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 71365 |
| 1738017600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 111155 |
| 1737758400 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 212600 |
| 1737672000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 118000 |
| 1737585600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 418000 |
| 1737499200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 62869 |
| 1737412800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 151835 |
| 1737153600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 28200 |
| 1737067200 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 14500 |
| 1736980800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 50731 |
| 1736894400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 72257 |
| 1736808000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.16 | 0.15 | 21947 |
| 1736548800 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 246198 |
| 1736462400 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 132299 |
| 1736376000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 59000 |
| 1736289600 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.145 | 100815 |
| 1736203200 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 43840 |
| 1735944000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 158871 |
| 1735857600 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 148687 |
| 1735684800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 23818 |
| 1735598400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 20000 |
| 1735339200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 127600 |
| 1735069200 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.145 | 113222 |
| 1734993600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 32755 |
| 1734734400 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 38050 |
| 1734648000 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.13 | 195868 |
| 1734561600 | 0.125 | -0.025 | -16.67 | 0.155 | 0.155 | 0.125 | 306828 |
| 1734475200 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.14 | 302000 |
| 1734388800 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 51795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
