ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1911 Gold Corporation

1911 Gold Corporation (AUMB)

0.25
0.01
(4.17%)
Closed March 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0156.38297872340.2350.270.2251794450.24348497CS
4-0.04-13.79310344830.290.290.192303580.23303947CS
120.11585.18518518520.1350.3150.132201830.21889834CS
260.10572.41379310340.1450.3150.1252352220.18592627CS
520.151500.10.3150.082207460.15202882CS
156-0.145-36.70886075950.3950.4150.061182180.14614896CS
260-0.05-16.66666666670.30.980.061063460.26915903CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419020000.250.014.170.2450.270.24291525
17418156000.24-0.005-2.040.2350.2450.23319885
17417292000.245-0.005-2.000.250.250.24576322
17416428000.2500.000.250.250.235132479
17413872000.250.02511.110.230.250.225277941
17413008000.225-0.005-2.170.2350.2350.22590600
17412144000.230.0315.000.20499990.240.2049999245500
17411280000.20.0052.560.20499990.20499990.1979432
17410416000.195-0.02-9.300.210.210.195136686
17407824000.2150.01000014.880.20.2250.263500
17406960000.2049999-0.005-2.380.210.210.2184578
17406096000.2100.000.2150.220.2049999263550
17405232000.21-0.015-6.670.220.220.195392350
17404368000.225-0.005-2.170.230.230.2049999402416
17401776000.23-0.02-8.000.250.250.23213200
17400912000.250.0052.040.260.260.245143621
17400048000.245-0.005-2.000.2550.260.235245135
17399184000.250.0156.380.2450.2550.235193100
17395728000.235-0.025-9.620.260.260.215353550
17394864000.26-0.01-3.700.290.290.24562964
17394000000.270.0155.880.2550.3150.2451037016
17393136000.255-0.005-1.920.270.270.25312918
17392272000.260.0523.810.230.290.231444339
17389680000.21-0.03-12.500.2350.240.21431872
17388816000.240.0156.670.230.240.215199817
17387952000.22500.000.240.240.2288438
17387088000.2250.02512.500.20.240.19874854
17386224000.20.015.260.190.20.185341853
17383632000.190.015.560.190.190.18186207
17382768000.180.015.880.170.180.165225168
17381904000.1700.000.180.180.1736500
17381040000.1700.000.1750.1750.1771365
17380176000.17-0.01-5.560.1750.1750.17111155
17377584000.180.0212.500.160.180.16212600
17376720000.1600.000.1650.1650.16118000
17375856000.160.0053.230.1550.160.155418000
17374992000.1550.0053.330.1550.160.1562869
17374128000.15-0.005-3.230.160.160.15151835
17371536000.1550.0053.330.1550.160.15528200
17370672000.15-0.005-3.230.160.160.1514500
17369808000.15500.000.1550.1550.1550731
17368944000.1550.0053.330.150.160.1572257
17368080000.15-0.015-9.090.150.160.1521947
17365488000.1650.016.450.160.1650.16246198
17364624000.1550.0053.330.160.160.155132299
17363760000.15-0.005-3.230.1550.1550.1559000
17362896000.1550.01510.710.1450.1550.145100815
17362032000.14-0.01-6.670.1550.1550.1443840
17359440000.15-0.005-3.230.1550.160.15158871
17358576000.15500.000.1550.160.145148687
17356848000.1550.0053.330.1550.160.15523818
17355984000.15-0.005-3.230.1550.160.1520000
17353392000.155-0.005-3.130.1550.160.155127600
17350692000.160.016.670.1450.160.145113222
17349936000.15-0.005-3.230.150.1550.1532755
17347344000.1550.01510.710.140.1550.1438050
17346480000.140.01512.000.1350.140.13195868
17345616000.125-0.025-16.670.1550.1550.125306828
17344752000.15-0.005-3.230.160.160.14302000
17343888000.15500.000.150.160.1551795