Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atex Resources Inc | ATX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.52% | 1.34 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.34 | 1.32 |
ATX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.45 | 1.26 | 1.33 | 781,791 | -0.07 | -4.96% |
| 1 Month | 1.47 | 1.57 | 1.26 | 1.40 | 607,793 | -0.13 | -8.84% |
| 3 Months | 0.89 | 1.57 | 0.84 | 1.35 | 1,150,973 | 0.45 | 50.56% |
| 6 Months | 0.73 | 1.57 | 0.61 | 1.20 | 748,804 | 0.61 | 83.56% |
| 1 Year | 1.40 | 1.57 | 0.60 | 1.10 | 562,477 | -0.06 | -4.29% |
| 3 Years | 0.165 | 1.74 | 0.095 | 0.9929441 | 427,284 | 1.18 | 712.12% |
| 5 Years | 0.25 | 1.74 | 0.05 | 0.9845829 | 332,458 | 1.09 | 436.00% |
ATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.32 | 0.05 | 3.94% | 1.28 | 1.32 | 1.28 | 309,686 |
| May 03 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.26 | 279,700 |
| May 02 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.40 | 1.27 | 393,384 |
| May 01 2024 | 1.34 | 0.00 | 0.00% | 1.32 | 1.36 | 1.28 | 278,327 |
| Apr 30 2024 | 1.34 | -0.15 | -10.07% | 1.41 | 1.45 | 1.27 | 2,647,858 |
| Apr 29 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.57 | 1.47 | 628,398 |
| Apr 26 2024 | 1.53 | 0.10 | 6.99% | 1.43 | 1.53 | 1.43 | 1,263,411 |
| Apr 25 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.44 | 1.36 | 308,749 |
| Apr 24 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.39 | 1.35 | 359,510 |
| Apr 23 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.37 | 1.30 | 293,293 |
| Apr 22 2024 | 1.31 | -0.06 | -4.38% | 1.39 | 1.39 | 1.31 | 146,548 |
| Apr 19 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.40 | 1.35 | 211,998 |
| Apr 18 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.44 | 1.37 | 398,076 |
| Apr 17 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.46 | 1.33 | 1,097,872 |
| Apr 16 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.42 | 1.37 | 545,403 |
| Apr 15 2024 | 1.42 | -0.03 | -2.07% | 1.47 | 1.48 | 1.41 | 1,086,139 |
| Apr 12 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.50 | 1.45 | 774,410 |
| Apr 11 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.44 | 484,413 |
| Apr 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.49 | 1.43 | 526,088 |
| Apr 09 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.51 | 1.45 | 122,590 |
| Apr 08 2024 | 1.49 | 0.01 | 0.68% | 1.51 | 1.53 | 1.48 | 262,985 |
