ATI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 14,000 |
Sep 20 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.085 | 0.075 | 14,769 |
Sep 19 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 6,000 |
Sep 18 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.08 | 0.07 | 112,000 |
Sep 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 175,000 |
Sep 16 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 6,000 |
Sep 13 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.085 | 0.07 | 155,043 |
Sep 12 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.085 | 0.07 | 326,157 |
Sep 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 420,000 |
Sep 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 06 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.07 | 0.055 | 721,000 |
Sep 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Sep 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 59,500 |
Aug 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Aug 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 76,000 |
Aug 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 12 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 18,000 |
Aug 09 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 7,000 |
Aug 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 129,900 |
Aug 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 06 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 260,000 |
Aug 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
Jul 31 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 83,000 |
Jul 30 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 335,000 |
Jul 29 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 101,000 |
Jul 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Jul 25 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 958,110 |
Jul 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
Jul 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 486,000 |
Jul 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 65,000 |
Jul 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 354,000 |
Jul 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 34,000 |
Jul 11 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 666,681 |
Jul 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.055 | 454,000 |
Jul 09 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 218,000 |
Jul 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 05 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 40,000 |
Jul 04 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 864,000 |
Jul 03 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 134,000 |
Jul 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 62,000 |
Jun 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |