News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 77000 |
| 1727214000 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 135000 |
| 1727127600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 14000 |
| 1726868400 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 14769 |
| 1726782000 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 6000 |
| 1726695600 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 112000 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 175000 |
| 1726522800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 6000 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 155043 |
| 1726177200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.085 | 0.07 | 326157 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 420000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658800 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 721000 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59500 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1723844400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723758000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76000 |
| 1723585200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723498800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18000 |
| 1723239600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 7000 |
| 1723153200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 129900 |
| 1723066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722980400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 260000 |
| 1722634800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722548400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1722462000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 83000 |
| 1722375600 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 335000 |
| 1722289200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 101000 |
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1721943600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 958110 |
| 1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200000 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 486000 |
| 1721252400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 65000 |
| 1721166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 354000 |
| 1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1720734000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 666681 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 454000 |
| 1720561200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 218000 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 40000 |
| 1720129200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 864000 |
| 1720042800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 134000 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 62000 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
