Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altai Resources Inc | ATI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
ATI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.065 | 28,029 | -0.005 | -7.14% |
| 1 Month | 0.09 | 0.09 | 0.065 | 0.0707341 | 11,445 | -0.025 | -27.78% |
| 3 Months | 0.09 | 0.11 | 0.065 | 0.0883483 | 38,067 | -0.025 | -27.78% |
| 6 Months | 0.08 | 0.17 | 0.065 | 0.1118995 | 62,740 | -0.015 | -18.75% |
| 1 Year | 0.07 | 0.17 | 0.06 | 0.0923058 | 64,065 | -0.005 | -7.14% |
| 3 Years | 0.075 | 0.17 | 0.03 | 0.0811124 | 111,080 | -0.01 | -13.33% |
| 5 Years | 0.075 | 0.47 | 0.03 | 0.1413958 | 162,867 | -0.01 | -13.33% |
ATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| May 17 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| May 16 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| May 13 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 6,057 |
| May 12 2022 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 50,000 |
| May 11 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| May 10 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| May 09 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| May 06 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| May 05 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 1,500 |
| May 04 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| May 03 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 500 |
| May 02 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 29 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 28 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 500 |
| Apr 27 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 26 2022 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 25 2022 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
| Apr 22 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 21 2022 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 31,000 |
| Apr 20 2022 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,000 |
| Apr 19 2022 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 3,000 |