ATI

Altai Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Altai Resources Inc ATI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.065 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.065 0.065
more quote information »

ATI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.06528,029-0.005-7.14%
1 Month0.090.090.0650.070734111,445-0.025-27.78%
3 Months0.090.110.0650.088348338,067-0.025-27.78%
6 Months0.080.170.0650.111899562,740-0.015-18.75%
1 Year0.070.170.060.092305864,065-0.005-7.14%
3 Years0.0750.170.030.0811124111,080-0.01-13.33%
5 Years0.0750.470.030.1413958162,867-0.01-13.33%

ATI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
May 17 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
May 16 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
May 13 2022 0.065 0.00 0.0% 0.065 0.065 0.065 6,057
May 12 2022 0.065 -0.01 -13.33% 0.07 0.07 0.065 50,000
May 11 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
May 10 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
May 09 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
May 06 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
May 05 2022 0.075 0.00 0.0% 0.075 0.075 0.075 1,500
May 04 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
May 03 2022 0.075 0.00 0.0% 0.075 0.075 0.075 500
May 02 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Apr 29 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Apr 28 2022 0.075 0.00 0.0% 0.075 0.075 0.075 500
Apr 27 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Apr 26 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Apr 25 2022 0.075 -0.005 -6.25% 0.075 0.075 0.075 1,000
Apr 22 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Apr 21 2022 0.08 -0.01 -11.11% 0.08 0.08 0.08 31,000
Apr 20 2022 0.09 0.005 5.88% 0.09 0.09 0.09 1,000
Apr 19 2022 0.085 -0.01 -10.53% 0.085 0.085 0.085 3,000
See More Historical Prices »


Your Recent History
TSXV
ATI
Altai Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.