ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Antibe Therapeutics Inc

Antibe Therapeutics Inc (ATE)

0.405
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266092000.40500.000.4050.4050.4050
17265228000.40500.000.4050.4050.4050
17262636000.40500.000.4050.4050.4050
17261772000.40500.000.4050.4050.4050
17260908000.40500.000.4050.4050.4050
17260044000.40500.000.4050.4050.4050
17259180000.40500.000.4050.4050.4050
17256588000.40500.000.4050.4050.4050
17255724000.40500.000.4050.4050.4050
17254860000.40500.000.4050.4050.4050
17253996000.40500.000.4050.4050.4050
17250540000.40500.000.4050.4050.4050
17249676000.40500.000.4050.4050.4050
17248812000.40500.000.4050.4050.4050
17247948000.40500.000.4050.4050.4050
17247084000.40500.000.4050.4050.4050
17244492000.40500.000.4050.4050.4050
17243628000.40500.000.4050.4050.4050
17242764000.40500.000.4050.4050.4050
17241900000.40500.000.4050.4050.4050
17241036000.40500.000.4050.4050.4050
17238444000.40500.000.4050.4050.4050
17237580000.40500.000.4050.4050.4050
17236716000.40500.000.4050.4050.4050
17235852000.40500.000.4050.4050.4050
17234988000.40500.000.4050.4050.4050
17232396000.40500.000.4050.4050.4050
17231532000.40500.000.4050.4050.4050
17230668000.40500.000.4050.4050.4050
17229804000.40500.000.4050.4050.4050
17226348000.40500.000.4050.4050.4050
17225484000.40500.000.4050.4050.4050
17224620000.40500.000.4050.4050.4050
17223756000.40500.000.4050.4050.4050
17222892000.40500.000.4050.4050.4050
17220300000.40500.000.4050.4050.4050
17219436000.40500.000.4050.4050.4050
17218572000.40500.000.4050.4050.4050
17217708000.40500.000.4050.4050.4050
17216844000.40500.000.4050.4050.4050
17214252000.40500.000.4050.4050.4050
17213388000.40500.000.4050.4050.4050
17212524000.40500.000.4050.4050.4050
17211660000.40500.000.4050.4050.4050
17210796000.40500.000.4050.4050.4050
17208204000.40500.000.4050.4050.4050
17207340000.40500.000.4050.4050.4050
17206476000.40500.000.4050.4050.4050
17205612000.40500.000.4050.4050.4050
17204748000.40500.000.4050.4050.4050
17202156000.40500.000.4050.4050.4050
17201292000.40500.000.4050.4050.4050
17200428000.40500.000.4050.4050.4050
17199564000.40500.000.4050.4050.4050
17196108000.40500.000.4050.4050.4050
17195244000.40500.000.4050.4050.4050
17194380000.40500.000.4050.4050.4050
17193516000.40500.000.4050.4050.4050
17192652000.40500.000.4050.4050.4050
17190060000.40500.000.4050.4050.4050
17189196000.40500.000.4050.4050.4050
17188332000.40500.000.4050.4050.4050
17187468000.40500.000.4050.4050.4050

Your Recent History

Delayed Upgrade Clock