ATE

Antibe Therapeutics Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Antibe Therapeutics Inc ATE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.405 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.405 0.405
more quote information »

ATE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.340.890.2350.4765585986,5230.06519.12%
5 Years0.1750.890.080.4100615818,8600.23131.43%

ATE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 13 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 12 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 11 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 10 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 07 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 06 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 05 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 04 2022 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 31 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 30 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 29 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 24 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 23 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 22 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 21 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 20 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 17 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Dec 16 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
See More Historical Prices »


Your Recent History
TSXV
ATE
Antibe The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.