ATE

Antibe Therapeutics Stock Price

0.415
-0.005 (-1.19%)
0.415
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Antibe Therapeutics Inc ATE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.19% 0.415 15:53:40
Close Price Low Price High Price Open Price Previous Close
0.415 0.41 0.425 0.425 0.42
Bid Price Ask Price Spread News
0.41 0.415 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
77 216,188 - 0.32 - 0.89
Last Trade Time Type Quantity Stock Price Currency
15:59:46 2,000 $ 0.415 CAD

Antibe Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.460.410.4373933566,410-0.035-7.78%
1 Month0.390.4750.360.41807581,138,1530.0256.41%
3 Months0.700.890.360.50778472,167,432-0.285-40.71%
6 Months0.620.890.360.5644541,802,376-0.205-33.06%
1 Year0.3450.890.320.52811971,348,6540.0720.29%
3 Years0.0850.890.080.4230519953,4250.33388.24%
5 Years0.110.890.080.4014079637,4510.305277.27%


Your Recent History
TSXV
ATE
Antibe The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.