Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aequus Pharmaceuticals Inc | AQS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 07:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
AQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 27,007 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0187567 | 49,729 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0179242 | 122,806 | -0.005 | -25.00% |
| 6 Months | 0.035 | 0.05 | 0.01 | 0.0258713 | 99,950 | -0.02 | -57.14% |
| 1 Year | 0.03 | 0.06 | 0.01 | 0.0315416 | 83,502 | -0.015 | -50.00% |
| 3 Years | 0.215 | 0.215 | 0.01 | 0.0716618 | 95,752 | -0.20 | -93.02% |
| 5 Years | 0.19 | 0.29 | 0.01 | 0.1376515 | 141,990 | -0.175 | -92.11% |
AQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 66,000 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,000 |
| Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 0.01 | 388,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 05 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 4,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 01 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| Mar 28 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 153,000 |
| Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
