Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ackroo Inc | AKR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 |
AKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 3,750 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 52,400 |
| May 02 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 20,000 |
| May 01 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.095 | 94,000 |
| Apr 30 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 44,000 |
| Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 23 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 11,500 |
| Apr 22 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 2,854 |
| Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,000 |
| Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 16 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 11,042 |
| Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 9,000 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
| Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 08 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
