Aurora Solar Technologies Historical Data - ACU

Company Name	Stock Ticker Symbol	Market	Type
Aurora Solar Technologies Inc	ACU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025		0.025

ACU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.0239663	59,980	0.005	25.0%
1 Month	0.015	0.025	0.015	0.0210821	99,180	0.01	66.67%
3 Months	0.03	0.035	0.015	0.0243019	68,588	-0.005	-16.67%
6 Months	0.04	0.045	0.015	0.0297877	73,886	-0.015	-37.5%
1 Year	0.06	0.07	0.015	0.0399239	85,737	-0.035	-58.33%
3 Years	0.30	0.85	0.015	0.3130769	310,001	-0.275	-91.67%
5 Years	0.06	0.85	0.015	0.2417898	292,214	-0.035	-58.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.025	0.00	0.0%	0.025	0.025	0.025	21,404
Dec 04 2023	0.025	0.00	0.0%	0.025	0.025	0.025	40,260
Dec 01 2023	0.025	0.00	0.0%	0.025	0.025	0.025	161,800
Nov 30 2023	0.025	0.005	25.0%	0.02	0.025	0.02	14,438
Nov 29 2023	0.02	0.00	0.0%	0.02	0.02	0.02	62,000
Nov 28 2023	0.02	0.00	0.0%	0.02	0.02	0.02	73,500
Nov 27 2023	0.02	-0.005	-20.0%	0.02	0.02	0.02	26,376
Nov 24 2023	0.025	0.00	0.0%	0.025	0.025	0.025	293
Nov 23 2023	0.025	0.005	25.0%	0.025	0.025	0.025	10,001
Nov 22 2023	0.02	0.00	0.0%	0.025	0.025	0.02	56,950
Nov 21 2023	0.02	-0.005	-20.0%	0.02	0.02	0.02	197,507
Nov 20 2023	0.025	0.00	0.0%	0.025	0.025	0.025	1,409
Nov 17 2023	0.025	0.00	0.0%	0.025	0.025	0.025	94
Nov 16 2023	0.025	0.00	0.0%	0.025	0.025	0.025	228,225
Nov 15 2023	0.025	0.005	25.0%	0.02	0.025	0.02	85,122
Nov 14 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 13 2023	0.02	0.00	0.0%	0.02	0.02	0.02	12,000
Nov 10 2023	0.02	0.00	0.0%	0.02	0.025	0.02	124,502
Nov 09 2023	0.02	0.005	33.33%	0.02	0.02	0.02	613,316
Nov 08 2023	0.015	-0.005	-25.0%	0.015	0.015	0.015	155,218
Nov 07 2023	0.02	0.00	0.0%	0.02	0.02	0.02	59,933
Nov 06 2023	0.02	0.00	0.0%	0.02	0.02	0.02	185,515