Abcourt Mines Historical Data - ABI

Company Name	Stock Ticker Symbol	Market	Type
Abcourt Mines Inc	ABI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.04	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.04	0.04

ABI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.0427459	667,263	0.00	0.0%
1 Month	0.035	0.045	0.035	0.0407625	295,675	0.005	14.29%
3 Months	0.04	0.045	0.03	0.0378138	227,865	0.00	0.0%
6 Months	0.055	0.06	0.03	0.0387762	221,226	-0.015	-27.27%
1 Year	0.05	0.085	0.03	0.0546977	231,422	-0.01	-20.0%
3 Years	0.18	0.185	0.03	0.0790686	158,024	-0.14	-77.78%
5 Years	0.045	0.24	0.03	0.0963626	191,744	-0.005	-11.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Dec 07 2023	0.04	0.00	0.0%	0.04	0.045	0.04	377,250
Dec 06 2023	0.04	0.00	0.0%	0.04	0.045	0.04	469,000
Dec 05 2023	0.04	0.00	0.0%	0.04	0.04	0.04	636,000
Dec 04 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	21,800
Dec 01 2023	0.045	0.01	28.57%	0.04	0.045	0.04	1,832,267
Nov 30 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	26,236
Nov 29 2023	0.04	0.005	14.29%	0.035	0.04	0.035	726,000
Nov 28 2023	0.035	0.00	0.0%	0.035	0.035	0.035	100,200
Nov 27 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	121,000
Nov 24 2023	0.04	0.00	0.0%	0.035	0.04	0.035	140,000
Nov 23 2023	0.04	0.00	0.0%	0.035	0.04	0.035	20,000
Nov 22 2023	0.04	0.005	14.29%	0.035	0.04	0.035	150,000
Nov 21 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	6,000
Nov 20 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 17 2023	0.04	0.00	0.0%	0.035	0.04	0.035	13,000
Nov 16 2023	0.04	0.00	0.0%	0.04	0.04	0.035	114,000
Nov 15 2023	0.04	0.005	14.29%	0.04	0.04	0.04	143,000
Nov 14 2023	0.035	0.00	0.0%	0.035	0.035	0.035	560,075
Nov 13 2023	0.035	0.00	0.0%	0.035	0.035	0.035	83,000
Nov 10 2023	0.035	0.005	16.67%	0.035	0.04	0.035	79,000