News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 75800 | 0.04560686 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 98311 | 0.04644294 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.07 | 0.04 | 283281 | 0.05877942 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.07 | 0.035 | 285453 | 0.05100207 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.07 | 0.035 | 289852 | 0.04948796 | CS |
| 156 | -0.04 | -47.0588235294 | 0.085 | 0.11 | 0.03 | 200313 | 0.05415413 | CS |
| 260 | -0.015 | -25 | 0.06 | 0.24 | 0.03 | 205467 | 0.08752999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 268000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 168500 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 369170 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7427 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 114900 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 280000 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 52660 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 123000 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 239000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 142100 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 450 |
| 1731019200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 103514 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 151000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 132000 |
| 1730760000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 1062900 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 149000 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 788000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 43097 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 87000 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2000 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 851962 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 297599 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 126700 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 375000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 580200 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 408000 |
| 1729201200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12601 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 127619 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 483296 |
| 1728682800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 234500 |
| 1728596400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 90000 |
| 1728510000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1293201 |
| 1728423600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 1264299 |
| 1728337200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 1838330 |
| 1728078000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 360000 |
| 1727991600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 58000 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 194000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 799 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42171 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 155000 |
| 1727386800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 830999 |
| 1727300400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1727127600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 467959 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 41000 |
| 1726695600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 43385 |
| 1726609200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 142154 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 118000 |
| 1726263600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 1630069 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 1498756 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 425 |
| 1726004400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 108000 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
