Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Asbestos Corporation Limited (AB.H)
Asbestos Corporation Limited (AB.H) Historical

AB.H Asbestos Corporation Limited

1.15

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

AB.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 25 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 24 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 23 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 19 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 18 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 17 2024	1.15	0.00	0.00%	1.15	1.15	1.15	200
Jul 16 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 15 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jul 12 2024	1.15	0.25	27.78%	1.12	1.15	1.12	20,000
Jul 11 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jul 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jul 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jul 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jul 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jul 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	293
Jul 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jul 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jun 28 2024	0.90	-0.25	-21.74%	0.90	0.90	0.90	1,000
Jun 27 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jun 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jun 25 2024	1.15	0.09	8.49%	1.06	1.15	1.05	5,700
Jun 24 2024	1.06	0.00	0.00%	1.06	1.06	1.06	1,000
Jun 21 2024	1.06	0.11	11.58%	1.06	1.06	1.06	1,000
Jun 20 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 19 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 18 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 14 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 13 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 11 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 06 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 05 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 04 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Jun 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 31 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 30 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 29 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 28 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 27 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 24 2024	0.95	-0.05	-5.00%	0.95	0.95	0.95	300
May 23 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 22 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 21 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	5,000
May 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	2,600
May 13 2024	1.00	0.00	0.00%	1.00	1.00	1.00	4,900
May 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	4,000
May 09 2024	1.00	0.10	11.11%	1.00	1.00	1.00	16,000
May 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 01 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 29 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0

AngloGold Ashanti

Delayed Upgrade Clock