ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AB.H Asbestos Corporation Limited

1.35
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes

AB.H Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
Feb 16 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
Feb 15 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
Feb 14 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
Feb 13 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
Feb 12 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
Feb 09 2024 1.35 0.23 20.54% 1.35 1.35 1.35 100
Feb 08 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0
Feb 07 2024 1.12 -0.13 -10.40% 1.12 1.12 1.12 1,400
Feb 06 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Feb 05 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Feb 02 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Feb 01 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 31 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 30 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 29 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 26 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 25 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 24 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 23 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 22 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 19 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 18 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 17 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 16 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 15 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jan 12 2024 1.25 -0.25 -16.67% 1.40 1.40 1.25 200
Jan 11 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jan 10 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jan 09 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jan 08 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jan 05 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jan 04 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jan 03 2024 1.50 0.00 0.00% 1.50 1.50 1.50 500
Jan 02 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 29 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 28 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 27 2023 1.50 0.00 0.00% 1.50 1.50 1.50 400
Dec 22 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 21 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 20 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 19 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 18 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 15 2023 1.50 0.00 0.00% 1.50 1.50 1.50 0
Dec 14 2023 1.50 0.25 20.00% 1.50 1.50 1.50 100
Dec 13 2023 1.25 0.00 0.00% 1.25 1.25 1.25 0
Dec 12 2023 1.25 0.00 0.00% 1.25 1.25 1.25 0
Dec 11 2023 1.25 0.00 0.00% 1.25 1.25 1.25 0
Dec 08 2023 1.25 0.00 0.00% 1.25 1.25 1.25 100
Dec 07 2023 1.25 0.00 0.00% 1.25 1.25 1.25 0
Dec 06 2023 1.25 0.00 0.00% 1.25 1.25 1.25 0
Dec 05 2023 1.25 0.00 0.00% 1.25 1.25 1.25 0
Dec 04 2023 1.25 0.00 0.00% 1.25 1.25 1.25 1
Dec 01 2023 1.25 0.45 56.25% 1.25 1.25 1.25 540
Nov 30 2023 0.80 0.00 0.00% 0.80 0.80 0.80 0
Nov 29 2023 0.80 0.00 0.00% 0.80 0.80 0.80 0
Nov 28 2023 0.80 0.00 0.00% 0.80 0.80 0.80 0
Nov 27 2023 0.80 0.00 0.00% 0.80 0.80 0.80 0
Nov 24 2023 0.80 0.00 0.00% 0.80 0.80 0.80 0
Nov 23 2023 0.80 0.00 0.00% 0.80 0.80 0.80 0

Your Recent History

Delayed Upgrade Clock