Asbestos Corporation Limited (AB.H)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.81 | 0.81 | 0.81 | 0 | 0 | CS |
| 4 | -0.19 | -19 | 1 | 1 | 0.78 | 122 | 0.89136364 | CS |
| 12 | -0.34 | -29.5652173913 | 1.15 | 1.15 | 0.78 | 1020 | 1.06825312 | CS |
| 26 | -0.09 | -10 | 0.9 | 1.15 | 0.78 | 960 | 1.06511563 | CS |
| 52 | 0.06 | 8 | 0.75 | 1.5 | 0.75 | 522 | 1.06488505 | CS |
| 156 | 0.13 | 19.1176470588 | 0.68 | 2.98 | 0.5 | 387 | 0.99858966 | CS |
| 260 | 0.35 | 76.0869565217 | 0.46 | 2.98 | 0.3 | 299 | 0.92173739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728596400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728510000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728423600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728337200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728078000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727991600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1727905200 | 0.81 | 0.03 | 3.85 | 0.81 | 0.81 | 0.81 | 1000 |
| 1727818800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727732400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727473200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727386800 | 0.78 | -0.22 | -22.00 | 0.78 | 0.78 | 0.78 | 200 |
| 1727300400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727214000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727127600 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 500 |
| 1726868400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726782000 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 500 |
| 1726695600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726609200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726522800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726263600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726177200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726090800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726004400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725918000 | 1 | -0.1 | -9.09 | 1.05 | 1.05 | 1 | 200 |
| 1725658800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725572400 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 29000 |
| 1725486000 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 12500 |
| 1725399600 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 7400 |
| 1725054000 | 1.01 | -0.14 | -12.17 | 1.1 | 1.1 | 1.01 | 4800 |
| 1724967600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724881200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724794800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724708400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724449200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724362800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724276400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724190000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724103600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723844400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723758000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723671600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723585200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723498800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723239600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723153200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1723066800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722980400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722634800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722548400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722462000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722375600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722289200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1722030000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721943600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721857200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721770800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721684400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721425200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721338800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721252400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
| 1721166000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721079600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1720820400 | 1.15 | 0.25 | 27.78 | 1.12 | 1.15 | 1.12 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
