Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asbestos Corporation Limited | AB.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.25 | 15:43:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
AB.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.25 | 1.25 | 271 | 0.00 | 0.0% |
| 1 Month | 0.80 | 1.25 | 0.80 | 1.03 | 347 | 0.45 | 56.25% |
| 3 Months | 0.90 | 1.25 | 0.75 | 0.9849524 | 781 | 0.35 | 38.89% |
| 6 Months | 2.00 | 2.01 | 0.75 | 1.34 | 670 | -0.75 | -37.5% |
| 1 Year | 0.78 | 2.98 | 0.70 | 0.9623743 | 2,862 | 0.47 | 60.26% |
| 3 Years | 0.46 | 2.98 | 0.46 | 0.9102428 | 2,395 | 0.79 | 171.74% |
| 5 Years | 0.40 | 2.98 | 0.30 | 0.8140937 | 2,316 | 0.85 | 212.5% |
AB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 100 |
| Dec 07 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| Dec 06 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| Dec 05 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| Dec 04 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 1 |
| Dec 01 2023 | 1.25 | 0.45 | 56.25% | 1.25 | 1.25 | 1.25 | 540 |
| Nov 30 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 29 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 28 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 27 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 24 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 23 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 22 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 21 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 20 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 17 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 16 2023 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Nov 15 2023 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 500 |
| Nov 14 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Nov 13 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
