ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,427.56
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Aftermath Silver Ltd (AAG)

      7. Aftermath Silver Ltd (AAG) Historical

      AAG Aftermath Silver Ltd

      0.42
      0.05 (13.51%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      AAG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.42 0.05 13.51% 0.395 0.435 0.395 2,003,540
      May 16 2024 0.37 0.055 17.46% 0.315 0.37 0.315 1,778,460
      May 15 2024 0.315 0.025 8.62% 0.30 0.32 0.29 1,165,093
      May 14 2024 0.29 -0.01 -3.33% 0.30 0.30 0.29 287,783
      May 13 2024 0.30 0.005 1.69% 0.295 0.30 0.29 392,271
      May 10 2024 0.295 -0.01 -3.28% 0.31 0.32 0.295 836,986
      May 09 2024 0.305 0.015 5.17% 0.295 0.31 0.295 802,484
      May 08 2024 0.29 -0.005 -1.69% 0.30 0.30 0.29 120,274
      May 07 2024 0.295 -0.005 -1.67% 0.30 0.305 0.29 274,186
      May 06 2024 0.30 0.01 3.45% 0.29 0.305 0.29 1,200,472
      May 03 2024 0.29 0.01 3.57% 0.28 0.295 0.28 103,838
      May 02 2024 0.28 0.00 0.00% 0.275 0.29 0.27 59,100
      May 01 2024 0.28 0.00 0.00% 0.275 0.295 0.275 144,760
      Apr 30 2024 0.28 -0.02 -6.67% 0.29 0.30 0.275 174,493
      Apr 29 2024 0.30 0.00 0.00% 0.305 0.305 0.295 114,747
      Apr 26 2024 0.30 -0.005 -1.64% 0.315 0.315 0.295 376,182
      Apr 25 2024 0.305 0.025 8.93% 0.28 0.305 0.275 491,924
      Apr 24 2024 0.28 -0.005 -1.75% 0.285 0.285 0.27 111,229
      Apr 23 2024 0.285 -0.005 -1.72% 0.28 0.29 0.275 173,670
      Apr 22 2024 0.29 -0.01 -3.33% 0.28 0.29 0.27 651,349
      Apr 19 2024 0.30 0.00 0.00% 0.305 0.305 0.29 259,028
      Apr 18 2024 0.30 -0.01 -3.23% 0.305 0.31 0.30 480,486
      Apr 17 2024 0.31 0.01 3.33% 0.31 0.315 0.295 181,774
      Apr 16 2024 0.30 -0.015 -4.76% 0.305 0.31 0.285 329,463
      Apr 15 2024 0.315 0.01 3.28% 0.32 0.32 0.29 735,425
      Apr 12 2024 0.305 -0.02 -6.15% 0.335 0.365 0.305 1,769,178
      Apr 11 2024 0.325 0.01 3.17% 0.325 0.325 0.31 221,529
      Apr 10 2024 0.315 -0.02 -5.97% 0.33 0.34 0.30 803,117
      Apr 09 2024 0.335 -0.01 -2.90% 0.355 0.36 0.33 1,155,138
      Apr 08 2024 0.345 0.025 7.81% 0.36 0.37 0.325 1,933,375
      Apr 05 2024 0.32 0.035 12.28% 0.295 0.335 0.28 1,675,247
      Apr 04 2024 0.285 -0.005 -1.72% 0.30 0.305 0.285 1,444,984
      Apr 03 2024 0.29 0.06 26.09% 0.235 0.29 0.23 2,164,834
      Apr 02 2024 0.23 -0.01 -4.17% 0.24 0.245 0.225 1,113,930
      Apr 01 2024 0.24 0.02 9.09% 0.23 0.24 0.23 441,267
      Mar 28 2024 0.22 0.01 4.76% 0.21 0.22 0.205 1,197,531
      Mar 27 2024 0.21 0.01 5.00% 0.205 0.21 0.205 311,342
      Mar 26 2024 0.20 0.00 0.00% 0.20 0.21 0.20 82,969
      Mar 25 2024 0.20 -0.01 -4.76% 0.21 0.21 0.195 463,302
      Mar 22 2024 0.21 0.00 0.00% 0.21 0.215 0.21 68,800
      Mar 21 2024 0.21 -0.015 -6.67% 0.22 0.22 0.21 214,712
      Mar 20 2024 0.225 0.015 7.14% 0.21 0.23 0.21 265,581
      Mar 19 2024 0.21 -0.01 -4.55% 0.215 0.215 0.205 94,639
      Mar 18 2024 0.22 -0.005 -2.22% 0.225 0.225 0.215 99,616
      Mar 15 2024 0.225 -0.01 -4.26% 0.235 0.235 0.205 331,000
      Mar 14 2024 0.235 -0.005 -2.08% 0.245 0.25 0.23 473,071
      Mar 13 2024 0.24 0.00 0.00% 0.24 0.25 0.235 1,160,289
      Mar 12 2024 0.24 0.00 0.00% 0.23 0.24 0.225 99,329
      Mar 11 2024 0.24 0.00 0.00% 0.24 0.25 0.235 1,037,589
      Mar 08 2024 0.24 0.00 0.00% 0.245 0.245 0.24 85,538
      Mar 07 2024 0.24 -0.005 -2.04% 0.24 0.245 0.235 165,325
      Mar 06 2024 0.245 -0.005 -2.00% 0.24 0.255 0.24 205,436
      Mar 05 2024 0.25 0.00 0.00% 0.255 0.26 0.245 315,345
      Mar 04 2024 0.25 0.04 19.05% 0.21 0.26 0.205 507,863
      Mar 01 2024 0.21 0.03 16.67% 0.185 0.215 0.185 681,914
      Feb 29 2024 0.18 0.015 9.09% 0.175 0.18 0.175 375,650
      Feb 28 2024 0.165 -0.01 -5.71% 0.17 0.17 0.165 112,719
      Feb 27 2024 0.175 0.005 2.94% 0.175 0.175 0.175 18,500
      Feb 26 2024 0.17 0.00 0.00% 0.175 0.175 0.17 79,587
      Feb 23 2024 0.17 -0.005 -2.86% 0.175 0.18 0.17 230,896
      Feb 22 2024 0.175 -0.005 -2.78% 0.175 0.175 0.17 172,351
      Feb 21 2024 0.18 -0.01 -5.26% 0.19 0.19 0.175 238,719
      Feb 20 2024 0.19 -0.01 -5.00% 0.20 0.20 0.19 48,557

      Your Recent History

      TSXV
      AAG
      Aftermath Silver
      USOTC
      SPVNF
      Spectra7 Microsystems (QB)
      BFNX
      ZECBTC
      Zcash
      NASDAQ
      QNRX
      Quoin Pharmaceuticals
      TSXV
      FWTC
      Forward Water Technologies
      NASDAQ
      NCST
      Nucryst
      USOTC
      EGBB
      Earth Gen Biofuel (CE)
      COIN
      NIMGBP
      Nimiq
      NYSE
      HJR
      Mssac BR Saturns
      TG
      NOV
      Novo Nordisk
      DGFX
      SSPETH
      Smartshare token
      AMEX
      AMPD
      Cnic Ice US Carbon Neutr...
      LSE
      SPX
      Spirax-sarco Engineering
      TSXV
      HIGH
      Highgold Mining
      COIN
      SPPBTC
      NASDAQ
      KBLM
      KBL Merger Corporation IV
      Delayed Upgrade Clock