Aftermath Silver Historical Data - AAG

Company Name	Stock Ticker Symbol	Market	Type
Aftermath Silver Ltd	AAG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.67%	0.295	15:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.29	0.305	0.295	0.30

AAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.305	0.27	0.2948858	336,533	0.005	1.72%
1 Month	0.355	0.365	0.27	0.3067921	482,143	-0.06	-16.90%
3 Months	0.20	0.37	0.165	0.273624	481,257	0.095	47.50%
6 Months	0.19	0.37	0.165	0.2605183	315,161	0.105	55.26%
1 Year	0.28	0.37	0.145	0.2432656	220,177	0.015	5.36%
3 Years	0.67	0.72	0.145	0.3264548	214,623	-0.375	-55.97%
5 Years	0.25	1.70	0.09	0.5205727	308,285	0.045	18.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 06 2024	0.30	0.01	3.45%	0.29	0.305	0.29	1,200,472
May 03 2024	0.29	0.01	3.57%	0.28	0.295	0.28	103,838
May 02 2024	0.28	0.00	0.00%	0.275	0.29	0.27	59,100
May 01 2024	0.28	0.00	0.00%	0.275	0.295	0.275	144,760
Apr 30 2024	0.28	-0.02	-6.67%	0.29	0.30	0.275	174,493
Apr 29 2024	0.30	-0.005	-1.64%	0.305	0.305	0.295	114,747
Apr 26 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Apr 25 2024	0.305	0.025	8.93%	0.28	0.305	0.275	491,924
Apr 24 2024	0.28	-0.005	-1.75%	0.285	0.285	0.27	111,229
Apr 23 2024	0.285	-0.005	-1.72%	0.28	0.29	0.275	173,670
Apr 22 2024	0.29	-0.01	-3.33%	0.28	0.29	0.27	651,349
Apr 19 2024	0.30	0.00	0.00%	0.305	0.305	0.29	259,028
Apr 18 2024	0.30	-0.01	-3.23%	0.305	0.31	0.30	480,486
Apr 17 2024	0.31	0.01	3.33%	0.31	0.315	0.295	181,774
Apr 16 2024	0.30	-0.015	-4.76%	0.305	0.31	0.285	329,463
Apr 15 2024	0.315	0.01	3.28%	0.32	0.32	0.29	735,425
Apr 12 2024	0.305	-0.02	-6.15%	0.335	0.365	0.305	1,769,178
Apr 11 2024	0.325	0.01	3.17%	0.325	0.325	0.31	221,529
Apr 10 2024	0.315	-0.02	-5.97%	0.33	0.34	0.30	803,117
Apr 09 2024	0.335	-0.01	-2.90%	0.355	0.36	0.33	1,155,138
Apr 08 2024	0.345	0.025	7.81%	0.36	0.37	0.325	1,933,375