BMO Equal Weight REITs Index ETF (ZRE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 21.32 | 0.54 | 2.60 | 20.9 | 21.34 | 20.9 | 42209 |
| 1721425200 | 20.78 | 0.04 | 0.19 | 20.74 | 20.83 | 20.7 | 7566 |
| 1721338800 | 20.74 | -0.15 | -0.72 | 20.89 | 20.96 | 20.67 | 12499 |
| 1721252400 | 20.89 | 0.07 | 0.34 | 20.73 | 20.96 | 20.73 | 20667 |
| 1721166000 | 20.82 | 0.15 | 0.73 | 20.67 | 20.84 | 20.6 | 10361 |
| 1721079600 | 20.67 | 0.19 | 0.93 | 20.51 | 20.67 | 20.5 | 16891 |
| 1720820400 | 20.48 | 0.11 | 0.54 | 20.43 | 20.58 | 20.42 | 22648 |
| 1720734000 | 20.37 | 0.42 | 2.11 | 19.99 | 20.47 | 19.98 | 77680 |
| 1720647600 | 19.95 | 0.07 | 0.35 | 19.94 | 19.97 | 19.9 | 16551 |
| 1720561200 | 19.88 | -0.19 | -0.95 | 20.04 | 20.04 | 19.88 | 12066 |
| 1720474800 | 20.07 | 0.38 | 1.93 | 19.67 | 20.07 | 19.67 | 21664 |
| 1720215600 | 19.69 | -0.14 | -0.71 | 19.77 | 19.93 | 19.69 | 27408 |
| 1720129200 | 19.83 | 0.06 | 0.30 | 19.85 | 19.87 | 19.82 | 12609 |
| 1720042800 | 19.77 | 0.1 | 0.51 | 19.73 | 19.9 | 19.73 | 10935 |
| 1719956400 | 19.67 | 0.1 | 0.51 | 19.53 | 19.67 | 19.44 | 96342 |
| 1719610800 | 19.57 | 0.13 | 0.67 | 19.49 | 19.6 | 19.47 | 13352 |
| 1719524400 | 19.44 | 0.18 | 0.93 | 19.19 | 19.44 | 19.19 | 18605 |
| 1719438000 | 19.26 | -0.23 | -1.18 | 19.43 | 19.43 | 19.23 | 33772 |
| 1719351600 | 19.49 | -0.19 | -0.97 | 19.58 | 19.6 | 19.43 | 10300 |
| 1719265200 | 19.68 | 0.5 | 2.61 | 19.2 | 19.68 | 19.2 | 16197 |
| 1719006000 | 19.18 | -0.15 | -0.78 | 19.29 | 19.29 | 19.15 | 15753 |
| 1718919600 | 19.33 | 0.02 | 0.10 | 19.31 | 19.38 | 19.2 | 49525 |
| 1718833200 | 19.31 | -0.13 | -0.67 | 19.44 | 19.44 | 19.27 | 11336 |
| 1718746800 | 19.44 | 0 | 0.00 | 19.5 | 19.55 | 19.4 | 9325 |
| 1718660400 | 19.44 | -0.12 | -0.61 | 19.51 | 19.59 | 19.4 | 74014 |
| 1718401200 | 19.56 | -0.14 | -0.71 | 19.62 | 19.7 | 19.52 | 28389 |
| 1718314800 | 19.7 | -0.03 | -0.15 | 19.71 | 19.79 | 19.58 | 9973 |
| 1718228400 | 19.73 | 0.13 | 0.66 | 19.74 | 19.87 | 19.72 | 9997 |
| 1718142000 | 19.6 | -0.21 | -1.06 | 19.75 | 19.82 | 19.58 | 19674 |
| 1718055600 | 19.81 | -0.07 | -0.35 | 19.84 | 19.9 | 19.75 | 9828 |
| 1717796400 | 19.88 | -0.33 | -1.63 | 20.1 | 20.1 | 19.85 | 9055 |
| 1717710000 | 20.21 | -0.02 | -0.10 | 20.2 | 20.26 | 20.16 | 14325 |
| 1717623600 | 20.23 | 0.41 | 2.07 | 19.88 | 20.23 | 19.88 | 36086 |
| 1717537200 | 19.82 | 0.05 | 0.25 | 19.74 | 19.86 | 19.69 | 6841 |
| 1717450800 | 19.77 | 0.05 | 0.25 | 19.73 | 19.77 | 19.64 | 29817 |
| 1717191600 | 19.72 | 0.2 | 1.02 | 19.62 | 19.74 | 19.44 | 91445 |
| 1717105200 | 19.52 | 0.08 | 0.41 | 19.48 | 19.55 | 19.45 | 25525 |
| 1717018800 | 19.44 | -0.24 | -1.22 | 19.65 | 19.7 | 19.42 | 52281 |
| 1716932400 | 19.68 | -0.3 | -1.50 | 19.97 | 20.05 | 19.66 | 74774 |
| 1716846000 | 19.98 | 0 | 0.00 | 19.98 | 20.04 | 19.98 | 13723 |
| 1716586800 | 19.98 | 0.02 | 0.10 | 19.96 | 20.04 | 19.96 | 27221 |
| 1716500400 | 19.96 | -0.21 | -1.04 | 20.2 | 20.2 | 19.9 | 27298 |
| 1716414000 | 20.17 | -0.07 | -0.35 | 20.23 | 20.27 | 20.14 | 20629 |
| 1716327600 | 20.24 | -0.01 | -0.05 | 20.2 | 20.32 | 20.2 | 14977 |
| 1715982000 | 20.25 | -0.12 | -0.59 | 20.34 | 20.37 | 20.21 | 18447 |
| 1715895600 | 20.37 | 0.11 | 0.54 | 20.25 | 20.37 | 20.25 | 8948 |
| 1715809200 | 20.26 | 0.05 | 0.25 | 20.33 | 20.4 | 20.26 | 27010 |
| 1715722800 | 20.21 | 0.01 | 0.05 | 20.25 | 20.25 | 20.14 | 11392 |
| 1715636400 | 20.2 | 0.04 | 0.20 | 20.21 | 20.3 | 20.15 | 6064 |
| 1715377200 | 20.16 | -0.03 | -0.15 | 20.24 | 20.26 | 20.15 | 20658 |
| 1715290800 | 20.19 | 0.1 | 0.50 | 20.09 | 20.21 | 20.09 | 6907 |
| 1715204400 | 20.09 | 0.17 | 0.85 | 19.91 | 20.09 | 19.85 | 12165 |
| 1715118000 | 19.92 | -0.19 | -0.94 | 20.15 | 20.18 | 19.92 | 6202 |
| 1715031600 | 20.11 | 0.12 | 0.60 | 20.03 | 20.11 | 19.98 | 20062 |
| 1714772400 | 19.99 | 0.16 | 0.81 | 20.03 | 20.18 | 19.95 | 14791 |
| 1714686000 | 19.83 | 0.08 | 0.41 | 19.86 | 19.91 | 19.68 | 13421 |
| 1714599600 | 19.75 | 0.04 | 0.20 | 19.69 | 19.76 | 19.62 | 6132 |
| 1714513200 | 19.71 | -0.01 | -0.05 | 19.66 | 19.81 | 19.66 | 12577 |
| 1714426800 | 19.72 | -0.07 | -0.35 | 19.76 | 19.95 | 19.63 | 17017 |
| 1714167600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1714081200 | 19.79 | -0.07 | -0.35 | 19.73 | 19.79 | 19.6 | 17752 |
| 1713994800 | 19.86 | -0.16 | -0.80 | 19.94 | 20.02 | 19.86 | 20691 |
| 1713908400 | 20.02 | 0.02 | 0.10 | 20.07 | 20.18 | 20.02 | 19517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
