TMX Group Limited Historical Data - X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-2.48733302626	43.42	43.87	42	391196	42.63682215	CS
4	-0.55	-1.28235019818	42.89	44.28	42	371036	43.16769514	CS
12	1.94	4.80198019802	40.4	44.28	39.7	367598	42.28207483	CS
26	6.56	18.3342649525	35.78	44.28	35.62	360853	39.36495118	CS
52	13.53	46.962860118	28.81	44.28	28.52	375515	35.50939981	CS
156	15.2379996	56.2246305627	27.1020004	44.28	24.37400036	241480	31.78918596	CS
260	19.48799966	85.2791850606	22.85200034	44.28	16.90000025	208404	29.66482174	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727991600	42.34	-0.66	-1.53	42.78	42.95	42.06	537042
1727905200	43	0.05	0.12	42.7	43.07	42.64	233998
1727818800	42.95	0.56	1.32	42.49	42.99	42.38	347768
1727730000	42.39	0.12	0.28	42.13	42.43	42	592271
1727473200	42.27	-0.87	-2.02	43.1	43.1	42.22	507089
1727386800	43.14	-0.28	-0.64	43.42	43.87	42.93	274855
1727300400	43.42	-0.02	-0.05	43.39	43.51	43.25	258939
1727214000	43.44	-0.12	-0.28	43.65	43.65	43.14	221557
1727127600	43.56	0.13	0.30	43.43	43.58	43.06	1046639
1726868400	43.43	0.36	0.84	43.18	43.59	42.79	728602
1726782000	43.07	-0.33	-0.76	43.63	43.66	42.79	335364
1726695600	43.4	-0.05	-0.12	43.43	43.52	43.16	178509
1726609200	43.45	-0.25	-0.57	43.76	43.8	43.25	223872
1726522800	43.7	-0.21	-0.48	44.23	44.28	43.53	307073
1726263600	43.91	0.38	0.87	43.63	44.06	43.63	242538
1726177200	43.53	0.03	0.07	43.26	43.79	43.26	217647
1726090800	43.5	0.23	0.53	43.39	43.58	42.97	169969
1726004400	43.27	0	0.00	43.27	43.27	43.27	0
1725918000	43.27	0.52	1.22	42.85	43.48	42.84	486395
1725658800	42.75	-0.06	-0.14	42.73	43.06	42.47	602297
1725572400	42.81	-0.04	-0.09	42.89	42.94	42.44	236071
1725486000	42.85	0.16	0.37	42.45	43.19	42.3	373078
1725399600	42.69	-0.3	-0.70	43.43	43.43	42.49	204479
1725054000	42.99	0.68	1.61	42.15	43.04	42.15	645643
1724967600	42.31	-0.25	-0.59	42.78	42.78	42.3	277902
1724881200	42.56	0.61	1.45	42.06	42.65	42.06	378189
1724794800	41.95	-0.09	-0.21	41.93	42.16	41.87	152726
1724708400	42.04	-0.18	-0.43	42.35	42.44	41.85	133804
1724449200	42.22	-0.09	-0.21	42.48	42.48	41.94	206902
1724362800	42.31	-0.02	-0.05	42.35	42.5	42.13	294152
1724276400	42.33	-0.03	-0.07	42.54	42.54	42.2	312846
1724190000	42.36	0.23	0.55	42.14	42.46	42.14	729560
1724103600	42.13	-0.18	-0.43	42.2	42.54	42.05	426604
1723844400	42.31	0.18	0.43	41.5	42.36	41.5	390013
1723758000	42.13	0.12	0.29	42.35	42.83	41.88	614202
1723671600	42.01	0.61	1.47	41.27	42.07	41.27	180733
1723585200	41.4	-0.3	-0.72	41.9	41.97	41.33	198839
1723498800	41.7	-0.07	-0.17	41.78	42.2	41.65	403721
1723239600	41.77	0.13	0.31	41.75	41.96	41.58	240497
1723153200	41.64	0.26	0.63	40.56	41.72	40.55	357597
1723066800	41.38	0.56	1.37	40.85	41.47	40.5	313067
1722980400	40.82	0.02	0.05	39.82	41.04	39.7	913511
1722634800	40.8	-0.58	-1.40	41.12	41.57	40.33	312810
1722548400	41.38	-0.58	-1.38	42.5	42.5	41.24	317255
1722462000	41.96	0.19	0.45	42.05	42.32	41.91	623592
1722375600	41.77	-0.07	-0.17	41.88	42.13	41.77	185053
1722289200	41.84	-0.16	-0.38	42	42	41.63	198530
1722030000	42	0.25	0.60	41.78	42.04	41.75	219462
1721943600	41.75	0.07	0.17	41.97	42.19	41.63	227821
1721857200	41.68	-0.11	-0.26	41.88	42.05	41.62	175188
1721770800	41.79	-0.16	-0.38	42	42.04	41.77	217885
1721684400	41.95	0.55	1.33	41.5	42.06	41.44	245762
1721425200	41.4	0.05	0.12	41.33	41.56	41.28	118867
1721338800	41.35	0.13	0.32	41.47	41.68	41.26	352068
1721252400	41.22	-0.04	-0.10	41	41.47	41	410838
1721166000	41.26	0.48	1.18	41.04	41.4	40.85	213819
1721079600	40.78	0.32	0.79	40.68	41	39.84	359653
1720820400	40.46	-0.34	-0.83	40.82	41.15	40.38	594022
1720734000	40.8	0.56	1.39	40.4	41.06	40.27	321862
1720647600	40.24	1.36	3.50	39.2	40.62	39.2	348088
1720561200	38.88	0.14	0.36	38.65	38.96	38.59	214921
1720474800	38.74	0.59	1.55	39	39	38.24	238622
1720215600	38.15	-0.67	-1.73	38.82	38.82	38.1	479762
1720129200	38.82	0.14	0.36	38.68	39	38.64	36246

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMX Group Limited (X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMX Group Limited (X) Historical

TMX Group Limited (X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History