Register to chat with like-minded investors on our interactive forums.
WCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 10.56 | -0.01 | -0.09% | 10.51 | 10.65 | 10.49 | 2,332,523 |
| May 29 2024 | 10.57 | -0.11 | -1.03% | 10.65 | 10.66 | 10.51 | 1,720,997 |
| May 28 2024 | 10.68 | 0.29 | 2.79% | 10.45 | 10.73 | 10.43 | 3,127,965 |
| May 27 2024 | 10.39 | 0.04 | 0.39% | 10.36 | 10.42 | 10.33 | 767,564 |
| May 24 2024 | 10.35 | 0.07 | 0.68% | 10.31 | 10.40 | 10.28 | 1,499,343 |
| May 23 2024 | 10.28 | -0.12 | -1.15% | 10.45 | 10.51 | 10.26 | 1,908,352 |
| May 22 2024 | 10.40 | -0.03 | -0.29% | 10.42 | 10.45 | 10.24 | 2,869,595 |
| May 21 2024 | 10.43 | -0.05 | -0.48% | 10.30 | 10.55 | 10.30 | 1,356,996 |
| May 17 2024 | 10.48 | 0.12 | 1.16% | 10.35 | 10.48 | 10.34 | 1,237,113 |
| May 16 2024 | 10.36 | 0.00 | 0.00% | 10.39 | 10.47 | 10.32 | 1,651,238 |
| May 15 2024 | 10.36 | 0.13 | 1.27% | 10.19 | 10.37 | 10.18 | 4,307,444 |
| May 14 2024 | 10.23 | 0.00 | 0.00% | 10.21 | 10.23 | 10.12 | 1,408,488 |
| May 13 2024 | 10.23 | 0.04 | 0.39% | 10.23 | 10.28 | 10.14 | 924,830 |
| May 10 2024 | 10.19 | -0.14 | -1.36% | 10.37 | 10.42 | 10.12 | 1,441,289 |
| May 09 2024 | 10.33 | 0.10 | 0.98% | 10.27 | 10.36 | 10.23 | 1,283,414 |
| May 08 2024 | 10.23 | -0.01 | -0.10% | 10.05 | 10.24 | 10.05 | 1,263,776 |
| May 07 2024 | 10.24 | 0.09 | 0.89% | 10.17 | 10.28 | 10.11 | 1,276,364 |
| May 06 2024 | 10.15 | 0.23 | 2.32% | 9.98 | 10.26 | 9.97 | 1,946,652 |
| May 03 2024 | 9.92 | -0.11 | -1.10% | 10.07 | 10.08 | 9.87 | 2,117,355 |
| May 02 2024 | 10.03 | 0.03 | 0.30% | 10.00 | 10.13 | 9.98 | 2,383,047 |
| May 01 2024 | 10.00 | -0.44 | -4.21% | 10.37 | 10.40 | 9.96 | 4,208,441 |
| Apr 30 2024 | 10.44 | -0.20 | -1.88% | 10.64 | 10.65 | 10.32 | 2,935,808 |
| Apr 29 2024 | 10.64 | -0.13 | -1.21% | 10.67 | 10.71 | 10.55 | 1,818,784 |
| Apr 26 2024 | 10.77 | -0.10 | -0.92% | 10.88 | 10.89 | 10.66 | 2,482,877 |
| Apr 25 2024 | 10.87 | 0.12 | 1.12% | 10.69 | 10.89 | 10.61 | 3,061,352 |
| Apr 24 2024 | 10.75 | 0.10 | 0.94% | 10.58 | 10.76 | 10.58 | 3,099,103 |
| Apr 23 2024 | 10.65 | 0.28 | 2.70% | 10.32 | 10.66 | 10.30 | 2,655,192 |
| Apr 22 2024 | 10.37 | -0.01 | -0.10% | 10.34 | 10.41 | 10.15 | 1,553,756 |
| Apr 19 2024 | 10.38 | 0.05 | 0.48% | 10.29 | 10.46 | 10.27 | 1,432,392 |
| Apr 18 2024 | 10.33 | -0.06 | -0.58% | 10.40 | 10.47 | 10.27 | 1,434,119 |
| Apr 17 2024 | 10.39 | -0.10 | -0.95% | 10.43 | 10.61 | 10.31 | 1,494,317 |
| Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.60 | 10.60 | 10.31 | 2,512,095 |
| Apr 15 2024 | 10.49 | -0.14 | -1.32% | 10.66 | 10.75 | 10.42 | 2,797,763 |
| Apr 12 2024 | 10.63 | 0.16 | 1.53% | 10.56 | 10.74 | 10.52 | 3,113,322 |
| Apr 11 2024 | 10.47 | -0.07 | -0.66% | 10.54 | 10.59 | 10.41 | 1,663,906 |
| Apr 10 2024 | 10.54 | 0.11 | 1.05% | 10.42 | 10.58 | 10.40 | 2,454,591 |
| Apr 09 2024 | 10.43 | -0.04 | -0.38% | 10.47 | 10.54 | 10.37 | 1,939,930 |
| Apr 08 2024 | 10.47 | -0.09 | -0.85% | 10.56 | 10.61 | 10.42 | 2,285,025 |
| Apr 05 2024 | 10.56 | 0.03 | 0.28% | 10.58 | 10.63 | 10.52 | 2,455,749 |
| Apr 04 2024 | 10.53 | -0.12 | -1.13% | 10.65 | 10.66 | 10.52 | 2,671,272 |
| Apr 03 2024 | 10.65 | 0.10 | 0.95% | 10.60 | 10.71 | 10.57 | 2,241,498 |
| Apr 02 2024 | 10.55 | 0.16 | 1.54% | 10.46 | 10.57 | 10.42 | 1,489,789 |
| Apr 01 2024 | 10.39 | 0.14 | 1.37% | 10.30 | 10.41 | 10.24 | 2,001,094 |
| Mar 28 2024 | 10.25 | 0.06 | 0.59% | 10.25 | 10.30 | 10.17 | 1,694,185 |
| Mar 27 2024 | 10.19 | 0.00 | 0.00% | 10.09 | 10.21 | 10.04 | 1,070,751 |
| Mar 26 2024 | 10.19 | -0.11 | -1.07% | 10.34 | 10.35 | 10.15 | 2,033,147 |
| Mar 25 2024 | 10.30 | 0.18 | 1.78% | 10.13 | 10.34 | 10.13 | 1,879,050 |
| Mar 22 2024 | 10.12 | -0.10 | -0.98% | 10.21 | 10.24 | 10.04 | 1,582,538 |
| Mar 21 2024 | 10.22 | 0.11 | 1.09% | 10.15 | 10.23 | 10.09 | 1,642,591 |
| Mar 20 2024 | 10.11 | -0.06 | -0.59% | 10.06 | 10.18 | 10.03 | 1,889,052 |
| Mar 19 2024 | 10.17 | 0.15 | 1.50% | 10.02 | 10.24 | 10.01 | 2,743,447 |
| Mar 18 2024 | 10.02 | 0.08 | 0.80% | 9.99 | 10.09 | 9.88 | 2,471,936 |
| Mar 15 2024 | 9.94 | 0.17 | 1.74% | 9.79 | 9.96 | 9.78 | 14,341,349 |
| Mar 14 2024 | 9.77 | 0.20 | 2.09% | 9.63 | 9.80 | 9.58 | 1,822,031 |
| Mar 13 2024 | 9.57 | 0.10 | 1.06% | 9.55 | 9.65 | 9.55 | 3,343,091 |
| Mar 12 2024 | 9.47 | -0.08 | -0.84% | 9.55 | 9.55 | 9.45 | 2,324,564 |
| Mar 11 2024 | 9.55 | -0.03 | -0.31% | 9.57 | 9.61 | 9.47 | 1,305,560 |
| Mar 08 2024 | 9.58 | -0.05 | -0.52% | 9.61 | 9.66 | 9.51 | 3,051,470 |
| Mar 07 2024 | 9.63 | -0.01 | -0.10% | 9.65 | 9.72 | 9.60 | 1,526,489 |
| Mar 06 2024 | 9.64 | 0.03 | 0.31% | 9.73 | 9.73 | 9.55 | 1,387,839 |
| Mar 05 2024 | 9.61 | -0.02 | -0.21% | 9.57 | 9.69 | 9.57 | 1,275,576 |
| Mar 04 2024 | 9.63 | 0.02 | 0.21% | 9.65 | 9.75 | 9.60 | 1,650,465 |
