Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc | WCP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.23 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 10.05 | 10.24 | 10.23 | 10.24 |
WCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 10.40 | 9.87 | 10.04 | 2,386,372 | -0.14 | -1.35% |
| 1 Month | 10.42 | 10.89 | 9.87 | 10.42 | 2,313,598 | -0.19 | -1.82% |
| 3 Months | 8.62 | 10.89 | 8.40 | 9.97 | 2,466,331 | 1.61 | 18.68% |
| 6 Months | 9.92 | 10.89 | 8.15 | 9.49 | 2,477,813 | 0.31 | 3.13% |
| 1 Year | 10.31 | 11.91 | 8.15 | 9.95 | 2,158,038 | -0.08 | -0.78% |
| 3 Years | 5.60 | 12.71 | 4.69 | 9.16 | 2,867,809 | 4.63 | 82.68% |
| 5 Years | 4.97 | 12.71 | 0.73 | 6.73 | 3,029,664 | 5.26 | 105.84% |
WCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.24 | 0.09 | 0.89% | 10.17 | 10.28 | 10.11 | 1,276,364 |
| May 06 2024 | 10.15 | 0.23 | 2.32% | 9.98 | 10.26 | 9.97 | 1,946,652 |
| May 03 2024 | 9.92 | -0.11 | -1.10% | 10.07 | 10.08 | 9.87 | 2,117,355 |
| May 02 2024 | 10.03 | 0.03 | 0.30% | 10.00 | 10.13 | 9.98 | 2,383,047 |
| May 01 2024 | 10.00 | -0.44 | -4.21% | 10.37 | 10.40 | 9.96 | 4,208,441 |
| Apr 30 2024 | 10.44 | -0.20 | -1.88% | 10.64 | 10.65 | 10.32 | 2,935,808 |
| Apr 29 2024 | 10.64 | -0.13 | -1.21% | 10.67 | 10.71 | 10.55 | 1,818,784 |
| Apr 26 2024 | 10.77 | -0.10 | -0.92% | 10.88 | 10.89 | 10.66 | 2,482,877 |
| Apr 25 2024 | 10.87 | 0.12 | 1.12% | 10.69 | 10.89 | 10.61 | 3,061,352 |
| Apr 24 2024 | 10.75 | 0.10 | 0.94% | 10.58 | 10.76 | 10.58 | 3,099,103 |
| Apr 23 2024 | 10.65 | 0.28 | 2.70% | 10.32 | 10.66 | 10.30 | 2,655,192 |
| Apr 22 2024 | 10.37 | -0.01 | -0.10% | 10.34 | 10.41 | 10.15 | 1,553,756 |
| Apr 19 2024 | 10.38 | 0.05 | 0.48% | 10.29 | 10.46 | 10.27 | 1,432,392 |
| Apr 18 2024 | 10.33 | -0.06 | -0.58% | 10.40 | 10.47 | 10.27 | 1,434,119 |
| Apr 17 2024 | 10.39 | -0.10 | -0.95% | 10.43 | 10.61 | 10.31 | 1,494,317 |
| Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.60 | 10.60 | 10.31 | 2,512,095 |
| Apr 15 2024 | 10.49 | -0.14 | -1.32% | 10.66 | 10.75 | 10.42 | 2,797,763 |
| Apr 12 2024 | 10.63 | 0.16 | 1.53% | 10.56 | 10.74 | 10.52 | 3,113,322 |
| Apr 11 2024 | 10.47 | -0.07 | -0.66% | 10.54 | 10.59 | 10.41 | 1,663,906 |
| Apr 10 2024 | 10.54 | 0.11 | 1.05% | 10.42 | 10.58 | 10.40 | 2,454,591 |
| Apr 09 2024 | 10.43 | -0.04 | -0.38% | 10.47 | 10.54 | 10.37 | 1,939,930 |
| Apr 08 2024 | 10.47 | -0.09 | -0.85% | 10.56 | 10.61 | 10.42 | 2,285,025 |
