Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velan Inc | VLN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.81 |
VLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.91 | 5.80 | 5.87 | 4,045 | -0.09 | -1.53% |
| 1 Month | 5.71 | 6.00 | 5.49 | 5.77 | 5,197 | 0.10 | 1.75% |
| 3 Months | 5.41 | 6.44 | 5.40 | 5.99 | 7,906 | 0.40 | 7.39% |
| 6 Months | 5.085 | 6.44 | 5.05 | 5.58 | 7,921 | 0.725 | 14.26% |
| 1 Year | 12.80 | 12.83 | 5.03 | 7.71 | 17,893 | -6.99 | -54.61% |
| 3 Years | 9.78 | 12.88 | 4.76 | 9.18 | 13,274 | -3.97 | -40.59% |
| 5 Years | 8.75 | 12.88 | 3.51 | 8.71 | 10,923 | -2.94 | -33.60% |
VLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| Jun 18 2024 | 5.81 | -0.09 | -1.53% | 5.91 | 5.91 | 5.81 | 2,400 |
| Jun 17 2024 | 5.90 | 0.05 | 0.85% | 5.80 | 5.90 | 5.80 | 6,480 |
| Jun 14 2024 | 5.85 | -0.01 | -0.17% | 5.85 | 5.87 | 5.85 | 1,200 |
| Jun 13 2024 | 5.86 | 0.01 | 0.17% | 5.90 | 5.90 | 5.86 | 6,100 |
| Jun 12 2024 | 5.85 | -0.07 | -1.18% | 5.86 | 5.98 | 5.85 | 9,401 |
| Jun 11 2024 | 5.92 | 0.02 | 0.34% | 5.86 | 5.92 | 5.80 | 9,100 |
| Jun 10 2024 | 5.90 | 0.15 | 2.61% | 5.76 | 6.00 | 5.76 | 4,000 |
| Jun 07 2024 | 5.75 | -0.10 | -1.71% | 5.80 | 5.85 | 5.75 | 4,004 |
| Jun 06 2024 | 5.85 | 0.20 | 3.54% | 5.66 | 5.85 | 5.66 | 14,605 |
| Jun 05 2024 | 5.65 | -0.08 | -1.40% | 5.60 | 5.69 | 5.56 | 7,300 |
| Jun 04 2024 | 5.73 | -0.01 | -0.17% | 5.56 | 5.75 | 5.56 | 3,700 |
| Jun 03 2024 | 5.74 | 0.22 | 3.99% | 5.52 | 5.74 | 5.50 | 2,200 |
| May 31 2024 | 5.52 | 0.03 | 0.55% | 5.74 | 5.74 | 5.52 | 1,300 |
| May 30 2024 | 5.49 | -0.06 | -1.08% | 5.56 | 5.56 | 5.49 | 2,201 |
| May 29 2024 | 5.55 | -0.05 | -0.89% | 5.65 | 5.65 | 5.55 | 4,300 |
| May 28 2024 | 5.60 | -0.12 | -2.10% | 5.64 | 5.78 | 5.53 | 13,600 |
| May 27 2024 | 5.72 | -0.05 | -0.87% | 5.78 | 5.80 | 5.65 | 4,100 |
| May 24 2024 | 5.77 | -0.10 | -1.70% | 5.77 | 5.77 | 5.77 | 300 |
| May 23 2024 | 5.87 | 0.15 | 2.62% | 5.71 | 5.87 | 5.61 | 2,450 |
| May 22 2024 | 5.72 | -0.17 | -2.89% | 5.78 | 5.89 | 5.70 | 4,700 |
| May 21 2024 | 5.89 | 0.03 | 0.51% | 5.89 | 5.89 | 5.89 | 230 |
