Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 06 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.47 | 1.45 | 4,300 |
| May 03 2024 | 1.47 | 0.07 | 5.00% | 1.43 | 1.47 | 1.43 | 3,222 |
| May 02 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.41 | 1.37 | 2,500 |
| May 01 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Apr 30 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 26,000 |
| Apr 29 2024 | 1.36 | -0.01 | -0.73% | 1.40 | 1.40 | 1.36 | 2,250 |
| Apr 26 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Apr 24 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 100 |
| Apr 23 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.39 | 1.36 | 1,300 |
| Apr 22 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 700 |
| Apr 19 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 21 |
| Apr 18 2024 | 1.39 | 0.06 | 4.51% | 1.38 | 1.39 | 1.38 | 5,000 |
| Apr 17 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 16 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 15 2024 | 1.33 | 0.03 | 2.31% | 1.33 | 1.33 | 1.33 | 201 |
| Apr 12 2024 | 1.30 | -0.01 | -0.76% | 1.25 | 1.30 | 1.25 | 3,700 |
| Apr 11 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 10 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.31 | 1.31 | 340 |
| Apr 09 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 1,800 |
| Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 3,240 |
| Apr 03 2024 | 1.25 | 0.04 | 3.31% | 1.26 | 1.26 | 1.24 | 8,500 |
| Apr 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 01 2024 | 1.21 | 0.03 | 2.54% | 1.22 | 1.23 | 1.21 | 9,900 |
| Mar 28 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.18 | 1.14 | 61,300 |
| Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 25 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.14 | 1.11 | 19,600 |
| Mar 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Mar 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 5,000 |
| Mar 20 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 5,000 |
| Mar 19 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Mar 18 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.14 | 11,800 |
| Mar 15 2024 | 1.15 | 0.01 | 0.88% | 1.17 | 1.22 | 1.14 | 31,900 |
| Mar 14 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.12 | 11,303 |
| Mar 13 2024 | 1.13 | -0.04 | -3.42% | 1.17 | 1.17 | 1.13 | 26,500 |
| Mar 12 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.17 | 7,700 |
| Mar 11 2024 | 1.17 | 0.07 | 6.36% | 1.14 | 1.17 | 1.14 | 11,200 |
| Mar 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Mar 07 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.10 | 19,600 |
| Mar 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 05 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.16 | 1.13 | 8,500 |
| Mar 04 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.15 | 3,600 |
| Mar 01 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Feb 29 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 200 |
| Feb 28 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.16 | 1,345 |
| Feb 27 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.15 | 2,940 |
| Feb 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Feb 23 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Feb 22 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.18 | 4,200 |
| Feb 21 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1,000 |
| Feb 20 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 16 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 15 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 12 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 09 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Feb 08 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
