ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNI Unisync Corp

1.38
0.00 (0.00%)
Sep 23 2024 - Closed
Delayed by 15 minutes

UNI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 1.38 -0.04 -2.82% 1.42 1.42 1.38 19,900
Sep 19 2024 1.42 0.00 0.00% 1.42 1.42 1.42 700
Sep 18 2024 1.42 0.03 2.16% 1.42 1.42 1.42 100
Sep 17 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
Sep 16 2024 1.39 -0.01 -0.71% 1.40 1.40 1.38 9,000
Sep 13 2024 1.40 0.00 0.00% 1.40 1.40 1.40 400
Sep 12 2024 1.40 -0.12 -7.89% 1.50 1.52 1.40 14,900
Sep 11 2024 1.52 -0.05 -3.18% 1.55 1.55 1.50 13,000
Sep 10 2024 1.57 -0.03 -1.88% 1.60 1.60 1.57 1,100
Sep 09 2024 1.60 -0.15 -8.57% 1.65 1.65 1.60 3,200
Sep 06 2024 1.75 0.05 2.94% 1.75 1.75 1.75 246
Sep 05 2024 1.70 0.06 3.66% 1.65 1.70 1.65 8,900
Sep 04 2024 1.64 0.01 0.61% 1.63 1.64 1.63 500
Sep 03 2024 1.63 -0.05 -2.98% 1.66 1.66 1.63 1,000
Aug 30 2024 1.68 0.00 0.00% 1.68 1.68 1.68 100
Aug 29 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
Aug 28 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
Aug 27 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
Aug 26 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
Aug 23 2024 1.68 -0.05 -2.89% 1.70 1.70 1.68 500
Aug 22 2024 1.73 -0.02 -1.14% 1.73 1.73 1.73 200
Aug 21 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Aug 20 2024 1.75 0.00 0.00% 1.75 1.75 1.75 100
Aug 19 2024 1.75 0.06 3.55% 1.75 1.75 1.75 100
Aug 16 2024 1.69 0.00 0.00% 1.69 1.69 1.69 6
Aug 15 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
Aug 14 2024 1.69 0.01 0.60% 1.66 1.69 1.63 4,700
Aug 13 2024 1.68 -0.02 -1.18% 1.70 1.70 1.68 1,100
Aug 12 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
Aug 09 2024 1.70 -0.03 -1.73% 1.70 1.70 1.70 2,900
Aug 08 2024 1.73 -0.02 -1.14% 1.75 1.75 1.73 300
Aug 07 2024 1.75 0.01 0.57% 1.80 1.80 1.75 300
Aug 06 2024 1.74 -0.04 -2.25% 1.74 1.74 1.74 550
Aug 02 2024 1.78 -0.02 -1.11% 1.80 1.80 1.78 600
Aug 01 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Jul 31 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Jul 30 2024 1.80 0.02 1.12% 1.80 1.80 1.80 300
Jul 29 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Jul 26 2024 1.78 0.05 2.89% 1.77 1.78 1.77 500
Jul 25 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
Jul 24 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
Jul 23 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
Jul 22 2024 1.73 -0.02 -1.14% 1.73 1.73 1.73 2,100
Jul 19 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
Jul 18 2024 1.75 -0.02 -1.13% 1.77 1.77 1.75 2,400
Jul 17 2024 1.77 0.00 0.00% 1.77 1.77 1.77 0
Jul 16 2024 1.77 0.00 0.00% 1.77 1.77 1.77 0
Jul 15 2024 1.77 0.00 0.00% 1.77 1.77 1.77 500
Jul 12 2024 1.77 0.00 0.00% 1.77 1.77 1.77 0
Jul 11 2024 1.77 0.00 0.00% 1.77 1.77 1.77 0
Jul 10 2024 1.77 0.00 0.00% 1.77 1.77 1.77 0
Jul 09 2024 1.77 -0.07 -3.80% 1.80 1.80 1.77 400
Jul 08 2024 1.84 0.04 2.22% 1.84 1.84 1.84 500
Jul 05 2024 1.80 0.07 4.05% 1.70 1.80 1.70 37,500
Jul 04 2024 1.73 -0.15 -7.98% 1.88 1.88 1.73 17,031
Jul 03 2024 1.88 0.00 0.00% 1.88 1.88 1.88 0
Jul 02 2024 1.88 0.00 0.00% 1.92 1.92 1.88 1,500
Jun 28 2024 1.88 0.00 0.00% 1.88 1.88 1.88 1
Jun 27 2024 1.88 -0.02 -1.05% 1.90 1.90 1.85 2,900
Jun 26 2024 1.90 -0.10 -5.00% 1.99 1.99 1.90 1,300
Jun 25 2024 2.00 0.00 0.00% 2.00 2.00 2.00 500

Your Recent History

Delayed Upgrade Clock