Unisync Historical Data - UNI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unisync Corp UNI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.48 0.00 0.00 0.00 3.48 12:18:09
more quote information »

UNI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.533.473.492,203-0.02-0.57%
1 Month3.533.533.203.453,917-0.05-1.42%
3 Months3.273.773.143.479,0140.216.42%
6 Months3.463.773.143.446,5770.020.58%
1 Year3.653.993.003.537,675-0.17-4.66%
3 Years3.813.993.003.537,602-0.33-8.66%
5 Years3.813.993.003.537,602-0.33-8.66%

UNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 3.48 -0.01 -0.29% 3.50 3.53 3.47 4,000
Jan 21 2020 3.49 -0.02 -0.57% 3.50 3.50 3.49 1,715
Jan 20 2020 3.51 0.01 0.29% 3.51 3.53 3.51 3,000
Jan 17 2020 3.50 0.01 0.29% 3.50 3.50 3.50 800
Jan 16 2020 3.49 -0.01 -0.29% 3.50 3.50 3.49 1,500
Jan 15 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jan 15 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0
Jan 14 2020 3.50 0.08 2.34% 3.44 3.50 3.44 4,100
Jan 13 2020 3.42 0.00 0.0% 3.42 3.42 3.42 0
Jan 10 2020 3.42 -0.06 -1.72% 3.46 3.46 3.42 4,700
Jan 09 2020 3.48 0.07 2.05% 3.42 3.50 3.42 4,800
Jan 09 2020 3.41 0.00 0.0% 3.41 3.41 3.41 0
Jan 08 2020 3.41 0.06 1.79% 3.36 3.45 3.36 1,100
Jan 07 2020 3.35 0.03 0.9% 3.32 3.35 3.32 1,300
Jan 06 2020 3.32 -0.05 -1.48% 3.29 3.32 3.27 5,940
Jan 03 2020 3.37 -0.09 -2.6% 3.44 3.44 3.20 4,400
Jan 02 2020 3.46 0.00 0.0% 3.46 3.47 3.46 1,300
Dec 31 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0
Dec 30 2019 3.46 -0.05 -1.42% 3.50 3.50 3.46 16,900
Dec 27 2019 3.51 -0.04 -1.13% 3.53 3.53 3.51 3,200
Dec 27 2019 3.55 0.00 0.0% 3.55 3.55 3.55 0
Dec 24 2019 3.55 0.00 0.0% 3.55 3.55 3.55 0
Dec 23 2019 3.55 0.07 2.01% 3.55 3.55 3.55 1,500
See More Historical Prices »


Your Recent History
TSX
UNI
Unisync
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.