Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unisync Corp | UNI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.74% | 1.37 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.37 | 1.37 | 1.36 |
UNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.40 | 1.36 | 1.38 | 1,755 | -0.01 | -0.72% |
| 1 Month | 1.14 | 1.40 | 1.14 | 1.21 | 8,000 | 0.23 | 20.18% |
| 3 Months | 1.20 | 1.40 | 1.10 | 1.17 | 8,275 | 0.17 | 14.17% |
| 6 Months | 1.45 | 1.49 | 1.10 | 1.24 | 8,660 | -0.08 | -5.52% |
| 1 Year | 1.97 | 1.97 | 1.10 | 1.36 | 7,129 | -0.60 | -30.46% |
| 3 Years | 2.72 | 3.58 | 1.10 | 2.37 | 5,770 | -1.35 | -49.63% |
| 5 Years | 3.55 | 3.99 | 1.10 | 2.54 | 9,113 | -2.18 | -61.41% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 100 |
| Apr 23 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.39 | 1.36 | 1,300 |
| Apr 22 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 700 |
| Apr 19 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 21 |
| Apr 18 2024 | 1.39 | 0.06 | 4.51% | 1.38 | 1.39 | 1.38 | 5,000 |
| Apr 17 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 16 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 15 2024 | 1.33 | 0.03 | 2.31% | 1.33 | 1.33 | 1.33 | 201 |
| Apr 12 2024 | 1.30 | -0.01 | -0.76% | 1.25 | 1.30 | 1.25 | 3,700 |
| Apr 11 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 10 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.31 | 1.31 | 340 |
| Apr 09 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 1,800 |
| Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 3,240 |
| Apr 03 2024 | 1.25 | 0.04 | 3.31% | 1.26 | 1.26 | 1.24 | 8,500 |
| Apr 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 01 2024 | 1.21 | 0.03 | 2.54% | 1.22 | 1.23 | 1.21 | 9,900 |
| Mar 28 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.18 | 1.14 | 61,300 |
| Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 25 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.14 | 1.11 | 19,600 |
