Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Manulife Smart US Defensive Equity ETF | UDEF.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.63 |
UDEF.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDEF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
Jun 18 2024 | 10.63 | 0.03 | 0.28% | 10.63 | 10.63 | 10.63 | 0 |
Jun 17 2024 | 10.60 | 0.09 | 0.86% | 10.60 | 10.60 | 10.60 | 0 |
Jun 14 2024 | 10.51 | -0.03 | -0.28% | 10.51 | 10.51 | 10.51 | 0 |
Jun 13 2024 | 10.54 | 0.04 | 0.38% | 10.54 | 10.54 | 10.54 | 0 |
Jun 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 11 2024 | 10.50 | -0.02 | -0.19% | 10.48 | 10.50 | 10.48 | 300 |
Jun 10 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
Jun 07 2024 | 10.52 | 0.07 | 0.67% | 10.52 | 10.52 | 10.52 | 0 |
Jun 06 2024 | 10.45 | -0.02 | -0.19% | 10.45 | 10.45 | 10.45 | 0 |
Jun 05 2024 | 10.47 | 0.07 | 0.67% | 10.47 | 10.47 | 10.47 | 0 |
Jun 04 2024 | 10.40 | 0.07 | 0.68% | 10.40 | 10.40 | 10.40 | 0 |
Jun 03 2024 | 10.33 | -0.02 | -0.19% | 10.33 | 10.33 | 10.33 | 0 |
May 31 2024 | 10.35 | 0.08 | 0.78% | 10.35 | 10.35 | 10.35 | 0 |
May 30 2024 | 10.27 | -0.04 | -0.39% | 10.27 | 10.27 | 10.27 | 0 |
May 29 2024 | 10.31 | -0.02 | -0.19% | 10.31 | 10.31 | 10.31 | 0 |
May 28 2024 | 10.33 | -0.10 | -0.96% | 10.33 | 10.33 | 10.33 | 0 |
May 27 2024 | 10.43 | -0.01 | -0.10% | 10.43 | 10.43 | 10.43 | 0 |
May 24 2024 | 10.44 | -0.04 | -0.38% | 10.44 | 10.44 | 10.44 | 0 |
May 23 2024 | 10.48 | -0.07 | -0.66% | 10.48 | 10.48 | 10.48 | 0 |
May 22 2024 | 10.55 | 0.03 | 0.29% | 10.55 | 10.55 | 10.55 | 0 |
May 21 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 10.52 | 0 |