Manulife Smart US Defensive Equity ETF (UDEF.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 11.44 | -0.06 | -0.52 | 11.44 | 11.44 | 11.44 | 0 |
| 1730497200 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 0 |
| 1730410800 | 11.47 | -0.07 | -0.61 | 11.47 | 11.47 | 11.47 | 0 |
| 1730324400 | 11.54 | -0.05 | -0.43 | 11.54 | 11.54 | 11.54 | 0 |
| 1730238000 | 11.59 | 0.01 | 0.09 | 11.59 | 11.59 | 11.59 | 0 |
| 1730151600 | 11.58 | 0.04 | 0.35 | 11.58 | 11.58 | 11.58 | 0 |
| 1729892400 | 11.54 | -0.04 | -0.35 | 11.54 | 11.54 | 11.54 | 0 |
| 1729806000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729719600 | 11.58 | -0.05 | -0.43 | 11.58 | 11.58 | 11.58 | 0 |
| 1729633200 | 11.63 | -0.03 | -0.26 | 11.63 | 11.63 | 11.63 | 0 |
| 1729546800 | 11.66 | -0.05 | -0.43 | 11.66 | 11.66 | 11.66 | 0 |
| 1729287600 | 11.71 | 0.02 | 0.17 | 11.71 | 11.71 | 11.71 | 0 |
| 1729201200 | 11.69 | 0.03 | 0.26 | 11.69 | 11.69 | 11.69 | 0 |
| 1729114800 | 11.66 | 0.02 | 0.17 | 11.66 | 11.66 | 11.66 | 0 |
| 1729028400 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 0 |
| 1728682800 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 0 |
| 1728596400 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 0 |
| 1728510000 | 11.52 | 0.17 | 1.50 | 11.52 | 11.52 | 11.52 | 0 |
| 1728423600 | 11.35 | 0.1 | 0.89 | 11.35 | 11.35 | 11.35 | 0 |
| 1728337200 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.25 | 0 |
| 1728078000 | 11.3 | 0.08 | 0.71 | 11.3 | 11.3 | 11.3 | 0 |
| 1727991600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727905200 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 0 |
| 1727818800 | 11.21 | -0.07 | -0.62 | 11.21 | 11.21 | 11.21 | 0 |
| 1727732400 | 11.28 | 0.03 | 0.27 | 11.28 | 11.28 | 11.28 | 0 |
| 1727473200 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 0 |
| 1727386800 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 0 |
| 1727300400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1727214000 | 11.16 | -0.07 | -0.62 | 11.16 | 11.16 | 11.16 | 0 |
| 1727127600 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.23 | 0 |
| 1726868400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1726782000 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 0 |
| 1726695600 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.23 | 0 |
| 1726609200 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.25 | 0 |
| 1726522800 | 11.3 | 0.07 | 0.62 | 11.3 | 11.3 | 11.3 | 0 |
| 1726263600 | 11.23 | 0.09 | 0.81 | 11.23 | 11.23 | 11.23 | 0 |
| 1726177200 | 11.14 | 0.08 | 0.72 | 11.14 | 11.14 | 11.14 | 0 |
| 1726090800 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.06 | 0 |
| 1726004400 | 11.09 | 0.09 | 0.82 | 11.09 | 11.09 | 11.09 | 0 |
| 1725918000 | 11 | 0.12 | 1.10 | 11 | 11 | 11 | 0 |
| 1725658800 | 10.88 | -0.03 | -0.27 | 10.88 | 10.88 | 10.88 | 0 |
| 1725572400 | 10.91 | -0.1 | -0.91 | 10.91 | 10.91 | 10.91 | 0 |
| 1725486000 | 11.01 | -0.01 | -0.09 | 11.01 | 11.01 | 11.01 | 0 |
| 1725399600 | 11.02 | -0.06 | -0.54 | 11.02 | 11.02 | 11.02 | 0 |
| 1725054000 | 11.08 | 0.08 | 0.73 | 11.08 | 11.08 | 11.08 | 0 |
| 1724967600 | 11 | 0.04 | 0.36 | 11 | 11 | 11 | 0 |
| 1724881200 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 0 |
| 1724794800 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.95 | 0 |
| 1724708400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1724449200 | 10.97 | -0.02 | -0.18 | 10.97 | 10.97 | 10.97 | 0 |
| 1724362800 | 10.99 | -0.03 | -0.27 | 10.99 | 10.99 | 10.99 | 0 |
| 1724276400 | 11.02 | 0.04 | 0.36 | 11.02 | 11.02 | 11.02 | 0 |
| 1724190000 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.98 | 0 |
| 1724103600 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 0 |
| 1723844400 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 0 |
| 1723758000 | 10.96 | 0.11 | 1.01 | 10.96 | 10.96 | 10.96 | 0 |
| 1723671600 | 10.85 | 0.08 | 0.74 | 10.85 | 10.85 | 10.85 | 0 |
| 1723585200 | 10.77 | 0.07 | 0.65 | 10.77 | 10.77 | 10.77 | 0 |
| 1723498800 | 10.7 | -0.03 | -0.28 | 10.7 | 10.7 | 10.7 | 0 |
| 1723239600 | 10.73 | 0.04 | 0.37 | 10.73 | 10.73 | 10.73 | 0 |
| 1723153200 | 10.69 | 0.16 | 1.52 | 10.69 | 10.69 | 10.69 | 0 |
| 1723066800 | 10.53 | -0.06 | -0.57 | 10.53 | 10.53 | 10.53 | 0 |
| 1722980400 | 10.59 | -0.21 | -1.94 | 10.59 | 10.59 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
