ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,085.56
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Titanium Transportation Group Inc (TTNM) Quote

      Titanium Transportation Group Inc

      Titanium Transportation Group Inc (TTNM)

      TSX
      1.32
      -0.02
      (-1.49%)
      Closed April 19 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.32
      Bid
      1.31
      Ask
      1.44
      Volume
      29,525
      1.31 Day's Range 1.37
      1.28 52 Week Range 2.56
      Market Cap
      59.768M
      Previous Close
      1.34
      Open
      1.37
      Last Trade
      100
      @
      1.32
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,716
      Shares Outstanding
      45,279,000
      Dividend Yield
      -
      PE Ratio
      -2.47
      Earnings Per Share (EPS)
      -0.53
      Revenue
      467.55M
      Net Profit
      -24.01M

      About Titanium Transportation Group Inc

      Sector
      Trucking, Except Local
      Industry
      Trucking, Except Local
      Website
      www.ttgi.com
      Headquarters
      Brampton, Ontario, Can
      Founded
      -
      Titanium Transportation Group Inc is listed in the Trucking, Except Local sector of the Toronto Stock Exchange with ticker TTNM. The last closing price for Titanium Transportation was $1.34. Over the last year, Titanium Transportation shares have traded in a share price range of $ 1.28 to $ 2.56.

      Titanium Transportation currently has 45,279,000 shares outstanding. The market capitalization of Titanium Transportation is $60.67 million. Titanium Transportation has a price to earnings ratio (PE ratio) of -2.47.

      Ask ADVFN Intelligence (AI)

      TTNM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-2.222222222221.351.431.3170331.36427681CS
      4-0.13-8.965517241381.451.551.28278701.39635461CS
      12-0.99-42.85714285712.312.331.28387161.56377455CS
      26-0.89-40.27149321272.212.561.28322581.88305745CS
      52-1.04-44.06779661022.362.561.28274362.00346713CS
      156-1.18-47.22.53.381.28327582.36230522CS
      260-1.18-47.22.53.381.28327582.36230522CS

      TTNM - Frequently Asked Questions (FAQ)

      What is the current Titanium Transportation share price?
      The current share price of Titanium Transportation is $ 1.32
      How many Titanium Transportation shares are in issue?
      Titanium Transportation has 45,279,000 shares in issue
      What is the market cap of Titanium Transportation?
      The market capitalisation of Titanium Transportation is CAD 60.67M
      What is the 1 year trading range for Titanium Transportation share price?
      Titanium Transportation has traded in the range of $ 1.28 to $ 2.56 during the past year
      What is the PE ratio of Titanium Transportation?
      The price to earnings ratio of Titanium Transportation is -2.47
      What is the cash to sales ratio of Titanium Transportation?
      The cash to sales ratio of Titanium Transportation is 0.13
      What is the reporting currency for Titanium Transportation?
      Titanium Transportation reports financial results in CAD
      What is the latest annual turnover for Titanium Transportation?
      The latest annual turnover of Titanium Transportation is CAD 467.55M
      What is the latest annual profit for Titanium Transportation?
      The latest annual profit of Titanium Transportation is CAD -24.01M
      What is the registered address of Titanium Transportation?
      The registered address for Titanium Transportation is 32 SIMPSON ROAD, UNIT 4, BRAMPTON, ONTARIO, L7E 1G9
      What is the Titanium Transportation website address?
      The website address for Titanium Transportation is www.ttgi.com
      Which industry sector does Titanium Transportation operate in?
      Titanium Transportation operates in the TRUCKING, EXCEPT LOCAL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNC.BPostmedia Network Canada Corp
      $ 1.10
      (37.50%)
      		11.2k
      PNC.APostmedia Network Canada Corp
      $ 1.07
      (25.88%)
      		3.4k
      FLNTFlint Corporation
      $ 0.025
      (25.00%)
      		245.17k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		185k
      SLT.USaltire Capital Ltd
      $ 8.36
      (19.43%)
      		1.1k
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		60k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		1.07k
      THNCThinkific Labs Inc
      $ 2.30
      (-19.30%)
      		19.12k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		82k
      LNLoncor Gold Inc
      $ 0.60
      (-14.29%)
      		336.22k
      CNQCanadian Natural Resources Ltd
      $ 39.89
      (2.10%)
      		19.86M
      TDToronto Dominion Bank
      $ 83.99
      (0.23%)
      		12.16M
      CVECenovus Energy Inc
      $ 16.75
      (3.65%)
      		8.12M
      ENBEnbridge Inc
      $ 62.81
      (1.45%)
      		5.23M
      WCPWhitecap Resources Inc
      $ 8.20
      (2.50%)
      		4.68M

      Discussion

      View Full Feed
      AngeloFoca AngeloFoca 8 minutes ago
      I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
      Yes... Gary is a nice gu
      NWBO
      jhdf51 jhdf51 9 minutes ago
      Yes out too lunch.

      It’s easy to say “we’re flying to the moon”.

      Harder yet to be Elon Musk and make it happen.

      JHD
      COOP
      jimr1717 jimr1717 14 minutes ago
      I ListenedToTheTrees and they said this scam is done.
      HMBL
      jeunke22 jeunke22 17 minutes ago
      The share price at this stage and considering the outstanding shares and future NPV of the project ( $ 2.8 B) in the feasibility study is still a bargain. We used to see a share price of $ 10 based on the availability of niobium, scandium and titanium alone. With rare earth in the equation the proje
      NB
      uber darthium uber darthium 21 minutes ago
      No more website. I bet holding Gerald’s bags are really heavy. I remember how many shares you proudly purchased from these coin machine fraudsters EASTERLIED, the serial diluter Billy “Utah” DelCrappo, UtterlyDumb, and our Peteygrams still laughing from his grave. His wife thanks SHMP shareholder
      SHMP
      BDEZ BDEZ 24 minutes ago
      Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
      236T568 236T568 25 minutes ago
      Yes!
      https://bsky.app/profile/kyledcheney.bsky.social/post/3ln5eof4t3223
      georgejjl georgejjl 33 minutes ago
      Have a very happy EASTER!!!

      Good luck and GOD bless,
      AVXL
      Zorax Zorax 36 minutes ago
      Just speculating here about the what the shitface administration is doing with el salvadore case.
      I think the ghouls have done plenty of what ifs with everything they are doing plus years of planning and reading the room.
      I don't think anything would surprise them, so my spec is that
      ListenToTheTrees ListenToTheTrees 37 minutes ago
      For the resident stock “experts” around these parts:

      AS-authorized shares
      OS-outstanding shares

      It is important to understand the difference, especially if it’s not “your first rodeo” or claim to have “seen it all”

      .

      https://investor
      HMBL
      Brysh Brysh 49 minutes ago
      CFO of ModuLink (IDVV) post on LinkedIn a couple months ago:

      ModuLink Australia is proud to introduce our latest update - Australia Semi Modular Homes! 🏡✨ Combining quality craftsmanship with affordability, our semi modular homes are designed to meet your needs for a co
      IDVV
      Brysh Brysh 51 minutes ago
      “Australia's looming election brings housing crisis into focus”

      “Buying or renting a home has become unaffordable for the average Australian, driven by a perfect storm of astronomical house prices, relentless rental increases and a lack of social housing.”


      https
      IDVV
      Swammmie1040 Swammmie1040 52 minutes ago
      Looks like APSI holdings was the one that was involved in the 30 million commans added to the unrestricted and restricted a month or so ago to get the restricted shares over 10% so they could file to get rid of unsolicited quotes only barrier or 15c2-11..those 30 million were not listed on the annua
      APSI
      TooFrank TooFrank 52 minutes ago
      And a… positive Firefly Review

      Show Speed In China? | Firefly Review

      https://m.youtube.com/watch?v=-jXkcArLYVY
      NIO
      Jimmy Joe Jimmy Joe 55 minutes ago
      New SEC head Atkins will not do anything but distort what already is happening.

      How do I know this~? Just look at this administration and Binance. All an effort to make Trumpy more money. Then there is Billy Long the chosen to head the IRS. Google it.

      This all blowing u
      AMC
      Konaploinks Konaploinks 60 minutes ago
      Doc. Now what we have here. Is a failure to communicate. I know SK Telcom and Intellian and I D Quantique want to communicate along with darpa and AFRL etc But they got to get their quantum minds right. Think beyond heterogenous. Get your mind right. I’m shakin it boss. I’m shakin it.
      Quant
      IONQ
      georgejjl georgejjl 1 hour ago
      Of course if Anavex's blarcamesine is taken before bedtime without any other sigma-1 receptor competitive ligands, then blarcamesine will achieve its maximum efficacy.

      Good luck and GOD bless,
      AVXL
      hotmeat hotmeat 1 hour ago
      This is the board for Vivos, a company on the cusp of a major Cancer treatment breakthrough......ICYMI.
      RDGL
      redspeed redspeed 1 hour ago
      I calculate if the sp falls below 0.001, I suspect the Series B holders will likely initiate a series of lawsuits as they may be underwater.

      I would guess they are not happy that Pulsewire flopped along with IndexR

      Apparently the plan B Sheild thingie...

      MONI
      TooFrank TooFrank 1 hour ago
      And… another not so promising Firefly review.
      Chinese don’t buy small premium vehicles.

      https://m.youtube.com/watch?v=_rx1ieryuBc
      NIO
      nowwhat2 nowwhat2 1 hour ago
      Hey that fellow came to our home a few times and maybe even jammed with us once or twice (not that I can play at all, I'd kinda just strum and hum along)......
      The harp i can play tho, might's tried that.....
      No wonder a few people kept saying "oooh ooh, it's John Prine !"
      I re
      KRISGO KRISGO 1 hour ago
      IMO, this wasn’t just a typical pump-and-dump like we’ve seen before. I believe a rumor or leak out of the UK triggered the initial spike in Stuttgart(73%), which was then followed by a 40% surge in the OTC market. Monday is shaping up to be a very interesting day—if there’s actual news, we could se
      NWBO
      Zorax Zorax 1 hour ago
      Why does RFK jr's head always look like a discarded crumpled beer can.
      dstock07734 dstock07734 1 hour ago
      Are you trying to be funny? What makes you think that you can have discussions with the longs in a few years? Probably by mid-2025, the world will know $NWBO has the biggest breakthrough ever in medicine.

      Now answer two simple questions:
      Which treatment on this planet can trig
      NWBO

      Your Recent History

      TSX
      TTNM
      Titanium Transportation
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads