Spin Master Historical Data - TOY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spin Master Corp TOY Toronto Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 42.99 43.20 42.61 43.00 42.99 16:15:00
more quote information »

TOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.3644.4342.6143.428456k-0.37-0.85%
1 Month41.3844.4340.3442.054272k1.613.89%
3 Months38.0444.4335.9439.9997100k4.9513.01%
6 Months37.9246.6135.9440.6377101k5.0713.37%
1 Year53.8353.9934.9342.1779109k-10.84-20.14%
3 Years30.9361.7629.8845.019683k12.0638.99%
5 Years18.3561.7617.7241.347171k24.64134.28%

TOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201942.990.000.00%42.6143.20363,719
Sep 19 201942.99+0.09+0.21%42.8443.7350,535
Sep 18 201942.90-0.53-1.22%42.6343.4352,174
Sep 17 201943.43-0.09-0.21%42.8443.7543,401
Sep 16 201943.52-0.46-1.05%43.3844.2954,107
Sep 13 201943.98+0.60+1.38%43.2944.4381,054
Sep 12 201943.38+0.64+1.50%42.7243.4880,771
Sep 11 201942.74+0.53+1.26%42.1542.8849,511
Sep 10 201942.21+0.26+0.62%41.6042.2272,713
Sep 09 201941.95+0.03+0.07%41.7642.2337,489
Sep 06 201941.92-0.76-1.78%41.3942.5561,293
Sep 05 201942.68+0.38+0.90%42.1843.5267,114
Sep 04 201942.30+1.19+2.89%41.3842.4846,604
Sep 03 201941.11-0.22-0.53%40.5141.6873,378
Aug 30 201941.33+0.39+0.95%40.8741.7548,741
Aug 29 201940.94+0.13+0.32%40.7741.53128,450
Aug 28 201940.81-0.34-0.83%40.5241.4766,229
Aug 27 201941.15-0.23-0.56%40.9741.6387,447
Aug 26 201941.38-0.12-0.29%40.3441.68156,834
Aug 23 201941.50-0.36-0.86%40.7541.84117,958
Aug 22 201941.86-0.65-1.53%41.0742.4949,687
See More Historical Prices »


Your Recent History
TSX
TOY
Spin Maste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.