TOY

Spin Master Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spin Master Corp TOY Toronto Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 25.75 0.00 0.00 0.00 25.75 20:00:00
more quote information »

TOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0026.2324.5125.5283,0830.753.0%
1 Month20.6826.2320.2923.64153,3135.0724.52%
3 Months18.6026.2315.0120.45162,4377.1538.44%
6 Months39.0739.089.7320.53214,545-13.32-34.09%
1 Year37.0444.439.7326.73161,160-11.29-30.48%
3 Years38.2061.769.7337.75119,072-12.45-32.59%
5 Years18.3561.769.7335.9288,2637.4040.33%

TOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 25.75 -0.07 -0.27% 25.89 25.96 25.00 82,670
Jul 08 2020 25.82 0.30 1.18% 25.50 26.23 25.20 82,181
Jul 07 2020 25.52 -0.08 -0.31% 25.37 26.01 25.37 109,688
Jul 06 2020 25.60 0.77 3.1% 25.12 25.73 24.75 66,955
Jul 03 2020 24.83 -0.17 -0.68% 25.00 25.03 24.51 73,919
Jul 02 2020 25.00 0.47 1.92% 24.62 25.35 24.62 102,059
Jun 30 2020 24.53 0.53 2.21% 23.91 24.69 23.76 86,338
Jun 29 2020 24.00 0.61 2.61% 23.39 24.04 23.34 92,687
Jun 26 2020 23.39 -0.13 -0.55% 23.39 24.40 23.20 184,601
Jun 25 2020 23.52 -0.53 -2.2% 23.92 24.02 23.29 110,669
Jun 24 2020 24.05 -0.48 -1.96% 24.19 24.62 23.67 269,353
Jun 23 2020 24.53 0.21 0.86% 24.51 24.71 24.10 207,492
Jun 22 2020 24.32 0.24 1.0% 23.94 24.56 23.94 177,784
Jun 19 2020 24.08 0.95 4.11% 23.32 24.30 23.21 494,205
Jun 18 2020 23.13 0.13 0.57% 22.89 23.28 22.54 135,156
Jun 17 2020 23.00 0.63 2.82% 22.38 23.09 22.29 146,687
Jun 16 2020 22.37 1.14 5.37% 21.86 22.60 21.61 162,083
Jun 15 2020 21.23 0.20 0.95% 20.48 21.31 20.29 130,774
Jun 12 2020 21.03 0.91 4.52% 20.68 21.23 20.50 175,477
Jun 11 2020 20.12 -0.41 -2.0% 19.25 20.20 19.25 155,447
Jun 10 2020 20.53 -0.58 -2.75% 21.15 21.21 20.18 156,332
See More Historical Prices »


Your Recent History
TSX
TOY
Spin Maste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.