Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spin Master Corp | TOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.75% | 30.50 | 16:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.84 | 30.33 | 31.24 | 30.50 | 30.73 |
TOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 31.24 | 29.79 | 30.41 | 69,478 | -0.48 | -1.55% |
| 1 Month | 33.52 | 34.36 | 29.79 | 31.31 | 118,176 | -3.02 | -9.01% |
| 3 Months | 34.89 | 35.58 | 29.79 | 32.71 | 117,073 | -4.39 | -12.58% |
| 6 Months | 33.99 | 36.75 | 29.79 | 33.21 | 85,827 | -3.49 | -10.27% |
| 1 Year | 38.79 | 39.55 | 29.79 | 34.10 | 73,270 | -8.29 | -21.37% |
| 3 Years | 42.08 | 54.00 | 29.79 | 39.22 | 76,952 | -11.58 | -27.52% |
| 5 Years | 45.36 | 54.00 | 9.73 | 33.64 | 104,513 | -14.86 | -32.76% |
TOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.50 | -0.23 | -0.75% | 30.84 | 31.24 | 30.33 | 230,863 |
| May 02 2024 | 30.73 | 0.39 | 1.29% | 30.34 | 30.75 | 30.09 | 67,218 |
| May 01 2024 | 30.34 | 0.26 | 0.86% | 29.79 | 30.64 | 29.79 | 67,331 |
| Apr 30 2024 | 30.08 | -0.68 | -2.21% | 30.68 | 30.72 | 30.00 | 89,099 |
| Apr 29 2024 | 30.76 | 0.46 | 1.52% | 30.42 | 30.76 | 30.35 | 59,424 |
| Apr 26 2024 | 30.30 | -0.82 | -2.63% | 30.98 | 30.98 | 30.22 | 64,318 |
| Apr 25 2024 | 31.12 | -0.17 | -0.54% | 31.10 | 31.31 | 30.86 | 44,902 |
| Apr 24 2024 | 31.29 | 0.04 | 0.13% | 31.29 | 31.60 | 31.04 | 45,403 |
| Apr 23 2024 | 31.25 | 0.49 | 1.59% | 30.74 | 31.84 | 30.74 | 117,413 |
| Apr 22 2024 | 30.76 | 0.15 | 0.49% | 30.66 | 30.87 | 30.26 | 255,434 |
| Apr 19 2024 | 30.61 | -0.45 | -1.45% | 31.02 | 31.17 | 30.60 | 277,817 |
| Apr 18 2024 | 31.06 | 0.06 | 0.19% | 30.90 | 31.16 | 30.49 | 409,196 |
| Apr 17 2024 | 31.00 | -0.44 | -1.40% | 31.25 | 31.70 | 30.83 | 328,841 |
| Apr 16 2024 | 31.44 | -0.64 | -2.00% | 31.91 | 32.02 | 31.25 | 97,616 |
| Apr 15 2024 | 32.08 | -0.57 | -1.75% | 32.73 | 33.07 | 31.89 | 58,197 |
| Apr 12 2024 | 32.65 | -0.29 | -0.88% | 33.04 | 33.34 | 32.53 | 66,908 |
| Apr 11 2024 | 32.94 | -0.47 | -1.41% | 33.03 | 33.54 | 32.91 | 88,915 |
| Apr 10 2024 | 33.41 | -0.28 | -0.83% | 33.95 | 33.95 | 33.40 | 56,397 |
| Apr 09 2024 | 33.69 | -0.36 | -1.06% | 33.93 | 34.36 | 33.68 | 37,097 |
| Apr 08 2024 | 34.05 | 0.05 | 0.15% | 34.10 | 34.24 | 34.00 | 39,221 |
| Apr 05 2024 | 34.00 | 0.48 | 1.43% | 33.52 | 34.10 | 33.50 | 92,771 |
