Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corp | TOU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.29% | 67.98 | 11:35:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.99 | 67.38 | 68.27 | 68.18 |
TOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.12 | 68.27 | 64.08 | 66.30 | 1,468,468 | 3.86 | 6.02% |
| 1 Month | 63.50 | 68.66 | 62.44 | 65.42 | 1,556,894 | 4.48 | 7.06% |
| 3 Months | 57.63 | 68.66 | 53.45 | 60.89 | 1,972,121 | 10.35 | 17.96% |
| 6 Months | 71.39 | 74.21 | 53.45 | 61.87 | 1,898,779 | -3.41 | -4.78% |
| 1 Year | 60.11 | 74.21 | 53.45 | 63.62 | 2,436,773 | 7.87 | 13.09% |
| 3 Years | 23.95 | 84.33 | 23.94 | 59.93 | 2,145,891 | 44.03 | 183.84% |
| 5 Years | 21.37 | 84.33 | 6.73 | 45.97 | 1,866,273 | 46.61 | 218.11% |
TOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 68.18 | 1.96 | 2.96% | 65.88 | 68.24 | 65.75 | 1,398,461 |
| Apr 24 2024 | 66.22 | 0.06 | 0.09% | 65.98 | 66.63 | 65.65 | 1,485,686 |
| Apr 23 2024 | 66.16 | 0.46 | 0.70% | 65.44 | 66.43 | 65.28 | 1,477,380 |
| Apr 22 2024 | 65.70 | 0.58 | 0.89% | 64.71 | 66.12 | 64.25 | 2,052,310 |
| Apr 19 2024 | 65.12 | 1.00 | 1.56% | 64.12 | 65.40 | 64.08 | 928,503 |
| Apr 18 2024 | 64.12 | -1.12 | -1.72% | 65.27 | 65.37 | 63.84 | 1,961,499 |
| Apr 17 2024 | 65.24 | 0.03 | 0.05% | 65.25 | 66.11 | 64.72 | 1,144,032 |
| Apr 16 2024 | 65.21 | 0.50 | 0.77% | 64.35 | 65.74 | 64.26 | 1,247,732 |
| Apr 15 2024 | 64.71 | -0.95 | -1.45% | 65.57 | 66.10 | 64.21 | 2,475,987 |
| Apr 12 2024 | 65.66 | -0.92 | -1.38% | 67.31 | 68.00 | 65.38 | 2,197,918 |
| Apr 11 2024 | 66.58 | -1.13 | -1.67% | 67.62 | 67.62 | 66.09 | 2,924,557 |
| Apr 10 2024 | 67.71 | 1.13 | 1.70% | 67.15 | 68.66 | 67.00 | 1,135,918 |
| Apr 09 2024 | 66.58 | 1.29 | 1.98% | 65.48 | 66.68 | 65.30 | 1,365,111 |
| Apr 08 2024 | 65.29 | 1.18 | 1.84% | 64.16 | 65.35 | 63.94 | 2,428,687 |
| Apr 05 2024 | 64.11 | -0.28 | -0.43% | 64.45 | 65.09 | 63.76 | 778,085 |
| Apr 04 2024 | 64.39 | 0.66 | 1.04% | 63.73 | 64.44 | 63.24 | 969,699 |
| Apr 03 2024 | 63.73 | 1.18 | 1.89% | 62.69 | 63.91 | 62.52 | 1,494,231 |
| Apr 02 2024 | 62.55 | -1.41 | -2.20% | 64.12 | 64.40 | 62.44 | 1,352,832 |
| Apr 01 2024 | 63.96 | 0.63 | 0.99% | 63.50 | 64.24 | 63.00 | 762,363 |
| Mar 28 2024 | 63.33 | 1.05 | 1.69% | 62.35 | 63.75 | 62.00 | 1,633,023 |
| Mar 27 2024 | 62.28 | 1.64 | 2.70% | 60.20 | 62.35 | 60.10 | 999,506 |
| Mar 26 2024 | 60.64 | -0.15 | -0.25% | 60.80 | 60.85 | 60.21 | 961,226 |
