Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Troilus Gold Corp (TLG)
Troilus Gold Corp (TLG) Historical

TLG Troilus Gold Corp

0.43

0.005 (1.18%)

May 17 2024 - Closed

Delayed by 15 minutes

TLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
May 16 2024	0.425	0.015	3.66%	0.42	0.445	0.40	915,392
May 15 2024	0.41	-0.13	-24.07%	0.47	0.485	0.39	4,888,057
May 14 2024	0.54	-0.12	-18.18%	0.53	0.58	0.48	3,599,541
May 13 2024	0.66	0.00	0.00%	0.64	0.66	0.64	163,100
May 10 2024	0.66	-0.01	-1.49%	0.68	0.68	0.66	347,913
May 09 2024	0.67	0.01	1.52%	0.67	0.67	0.66	157,405
May 08 2024	0.66	-0.01	-1.49%	0.67	0.68	0.65	112,624
May 07 2024	0.67	-0.01	-1.47%	0.67	0.68	0.67	92,612
May 06 2024	0.68	0.04	6.25%	0.64	0.68	0.64	814,435
May 03 2024	0.64	-0.03	-4.48%	0.65	0.67	0.64	909,514
May 02 2024	0.67	-0.01	-1.47%	0.66	0.67	0.64	313,642
May 01 2024	0.68	0.01	1.49%	0.67	0.68	0.65	277,705
Apr 30 2024	0.67	-0.04	-5.63%	0.70	0.70	0.67	74,517
Apr 29 2024	0.71	0.05	7.58%	0.66	0.71	0.66	157,985
Apr 26 2024	0.66	0.03	4.76%	0.64	0.69	0.64	158,725
Apr 25 2024	0.63	-0.01	-1.56%	0.65	0.66	0.63	169,913
Apr 24 2024	0.64	-0.01	-1.54%	0.66	0.66	0.64	125,149
Apr 23 2024	0.65	0.00	0.00%	0.65	0.68	0.65	178,164
Apr 22 2024	0.65	-0.04	-5.80%	0.68	0.68	0.64	277,019
Apr 19 2024	0.69	0.00	0.00%	0.72	0.72	0.69	272,436
Apr 18 2024	0.69	0.00	0.00%	0.70	0.73	0.69	282,419
Apr 17 2024	0.69	-0.02	-2.82%	0.70	0.75	0.69	208,900
Apr 16 2024	0.71	0.01	1.43%	0.69	0.74	0.66	199,763
Apr 15 2024	0.70	-0.06	-7.89%	0.76	0.76	0.67	376,876
Apr 12 2024	0.76	-0.07	-8.43%	0.82	0.84	0.75	971,377
Apr 11 2024	0.83	0.06	7.79%	0.76	0.85	0.75	990,594
Apr 10 2024	0.77	0.07	10.00%	0.70	0.81	0.70	710,146
Apr 09 2024	0.70	-0.05	-6.67%	0.75	0.75	0.70	262,387
Apr 08 2024	0.75	0.06	8.70%	0.70	0.75	0.66	642,006
Apr 05 2024	0.69	0.03	4.55%	0.66	0.70	0.66	703,019
Apr 04 2024	0.66	0.02	3.13%	0.65	0.66	0.64	202,500
Apr 03 2024	0.64	0.01	1.59%	0.64	0.67	0.63	218,131
Apr 02 2024	0.63	0.08	14.55%	0.56	0.63	0.55	456,961
Apr 01 2024	0.55	0.04	7.84%	0.52	0.56	0.52	119,372
Mar 28 2024	0.51	-0.01	-1.92%	0.52	0.53	0.51	59,166
Mar 27 2024	0.52	0.00	0.00%	0.51	0.53	0.51	46,609
Mar 26 2024	0.52	-0.01	-1.89%	0.53	0.53	0.50	562,071
Mar 25 2024	0.53	0.01	1.92%	0.53	0.55	0.52	168,910
Mar 22 2024	0.52	-0.02	-3.70%	0.525	0.53	0.52	70,070
Mar 21 2024	0.54	0.02	3.85%	0.53	0.54	0.53	65,749
Mar 20 2024	0.52	0.01	1.96%	0.50	0.53	0.50	243,501
Mar 19 2024	0.51	-0.02	-3.77%	0.53	0.53	0.51	61,933
Mar 18 2024	0.53	-0.02	-3.64%	0.56	0.56	0.52	208,222
Mar 15 2024	0.55	0.00	0.00%	0.54	0.55	0.53	89,084
Mar 14 2024	0.55	0.01	1.85%	0.54	0.55	0.54	72,012
Mar 13 2024	0.54	-0.01	-1.82%	0.54	0.55	0.53	124,394
Mar 12 2024	0.55	0.00	0.00%	0.54	0.57	0.53	1,028,000
Mar 11 2024	0.55	0.00	0.00%	0.57	0.57	0.53	567,500
Mar 08 2024	0.55	-0.01	-1.79%	0.56	0.56	0.52	851,517
Mar 07 2024	0.56	0.01	1.82%	0.57	0.57	0.56	83,282
Mar 06 2024	0.55	0.01	1.85%	0.56	0.57	0.55	220,800
Mar 05 2024	0.54	-0.01	-1.82%	0.55	0.56	0.54	127,658
Mar 04 2024	0.55	-0.01	-1.79%	0.57	0.57	0.54	340,950
Mar 01 2024	0.56	0.01	1.82%	0.58	0.58	0.55	351,368
Feb 29 2024	0.55	0.02	3.77%	0.53	0.58	0.51	261,355
Feb 28 2024	0.53	-0.02	-3.64%	0.56	0.56	0.52	91,400
Feb 27 2024	0.55	0.01	1.85%	0.54	0.56	0.53	110,680
Feb 26 2024	0.54	-0.04	-6.90%	0.58	0.58	0.53	110,998
Feb 23 2024	0.58	0.02	3.57%	0.55	0.60	0.55	945,137
Feb 22 2024	0.56	0.02	3.70%	0.57	0.57	0.54	212,816
Feb 21 2024	0.54	-0.03	-5.26%	0.57	0.60	0.54	226,779
Feb 20 2024	0.57	0.00	0.00%	0.57	0.60	0.56	512,993

Melrose Industries

BNP Paribas Issuance

Trinity Network Credit

Vianini Industria

Ibere Pharmaceuticals

Delayed Upgrade Clock