Troilus Gold Historical Data - TLG

Company Name	Stock Ticker Symbol	Market	Type
Troilus Gold Corp	TLG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-4.48%	0.64	16:00:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.64	0.67	0.64	0.67

TLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.71	0.64	0.6810414	205,962	-0.02	-3.03%
1 Month	0.66	0.85	0.63	0.7275812	378,632	-0.02	-3.03%
3 Months	0.56	0.85	0.50	0.6282281	308,722	0.08	14.29%
6 Months	0.355	0.85	0.315	0.5415258	258,588	0.285	80.28%
1 Year	0.73	0.85	0.315	0.5198487	237,896	-0.09	-12.33%
3 Years	1.10	1.31	0.315	0.6577283	228,974	-0.46	-41.82%
5 Years	0.60	1.82	0.315	0.8125825	226,404	0.04	6.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.67	-0.01	-1.47%	0.66	0.67	0.64	313,642
May 01 2024	0.68	0.01	1.49%	0.67	0.68	0.65	277,705
Apr 30 2024	0.67	-0.04	-5.63%	0.70	0.70	0.67	74,517
Apr 29 2024	0.71	0.08	12.70%	0.66	0.71	0.66	157,985
Apr 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 25 2024	0.63	-0.01	-1.56%	0.65	0.66	0.63	169,913
Apr 24 2024	0.64	-0.01	-1.54%	0.66	0.66	0.64	125,149
Apr 23 2024	0.65	0.00	0.00%	0.65	0.68	0.65	178,164
Apr 22 2024	0.65	-0.04	-5.80%	0.68	0.68	0.64	277,019
Apr 19 2024	0.69	0.00	0.00%	0.72	0.72	0.69	272,436
Apr 18 2024	0.69	0.00	0.00%	0.70	0.73	0.69	282,419
Apr 17 2024	0.69	-0.02	-2.82%	0.70	0.75	0.69	208,900
Apr 16 2024	0.71	0.01	1.43%	0.69	0.74	0.66	199,763
Apr 15 2024	0.70	-0.06	-7.89%	0.76	0.76	0.67	376,876
Apr 12 2024	0.76	-0.07	-8.43%	0.82	0.84	0.75	971,377
Apr 11 2024	0.83	0.06	7.79%	0.76	0.85	0.75	990,594
Apr 10 2024	0.77	0.07	10.00%	0.70	0.81	0.70	710,146
Apr 09 2024	0.70	-0.05	-6.67%	0.75	0.75	0.70	262,387
Apr 08 2024	0.75	0.06	8.70%	0.70	0.75	0.66	642,006
Apr 05 2024	0.69	0.03	4.55%	0.66	0.70	0.66	703,019
Apr 04 2024	0.66	0.02	3.13%	0.65	0.66	0.64	202,500
Apr 03 2024	0.64	0.01	1.59%	0.64	0.67	0.63	218,131