TD

Toronto Dominion Bank Historical Data

TD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 83.74 -0.27 -0.32% 84.38 84.61 83.56 5,552,640
Jun 23 2022 84.01 -2.83 -3.26% 86.94 86.95 83.72 5,608,755
Jun 22 2022 86.84 -0.67 -0.77% 86.63 87.38 86.32 4,487,333
Jun 21 2022 87.51 0.18 0.21% 87.86 88.15 87.30 6,354,901
Jun 20 2022 87.33 0.89 1.03% 86.94 87.57 86.55 2,045,750
Jun 17 2022 86.44 0.27 0.31% 86.17 87.29 85.95 10,683,683
Jun 16 2022 86.17 -2.99 -3.35% 87.83 88.06 85.80 5,764,301
Jun 15 2022 89.16 -0.19 -0.21% 89.68 90.11 88.01 4,938,513
Jun 14 2022 89.35 -0.96 -1.06% 90.42 90.69 88.77 5,649,648
Jun 13 2022 90.31 -1.31 -1.43% 90.20 90.54 89.75 4,542,537
Jun 10 2022 91.62 -1.65 -1.77% 92.23 92.38 91.29 3,489,629
Jun 09 2022 93.27 -1.58 -1.67% 94.61 94.81 93.25 1,808,270
Jun 08 2022 94.85 -0.93 -0.97% 95.54 95.61 94.23 5,051,193
Jun 07 2022 95.78 -0.09 -0.09% 95.48 96.07 95.25 4,848,186
Jun 06 2022 95.87 0.24 0.25% 96.20 96.65 95.67 1,467,178
Jun 03 2022 95.63 -1.18 -1.22% 96.29 96.40 95.00 2,463,230
Jun 02 2022 96.81 0.82 0.85% 95.50 96.94 95.49 1,949,956
Jun 01 2022 95.99 -0.67 -0.69% 97.06 97.13 95.52 1,940,976
May 31 2022 96.66 -0.25 -0.26% 95.92 96.79 95.51 9,683,758
May 30 2022 96.91 0.92 0.96% 96.50 97.11 95.80 1,140,114
May 27 2022 95.99 0.76 0.8% 95.10 96.48 95.10 3,557,260
May 26 2022 95.23 1.47 1.57% 94.88 96.56 94.41 3,689,497
May 25 2022 93.76 1.34 1.45% 92.67 94.45 92.43 2,482,597
May 24 2022 92.42 0.00 +0.00% 92.98 93.05 91.41 0
May 24 2022 92.42 0.32 0.35% 92.98 93.05 91.41 3,691,891
May 23 2022 92.10 0.00 0.0% 92.10 92.10 92.10 0
May 20 2022 92.10 0.34 0.37% 92.15 92.87 90.66 3,256,068
May 19 2022 91.76 -0.69 -0.75% 91.23 92.68 91.22 2,355,569
May 18 2022 92.45 -1.43 -1.52% 93.26 93.67 91.97 2,499,421
May 17 2022 93.88 1.74 1.89% 92.99 94.09 92.64 2,610,670
May 16 2022 92.14 0.22 0.24% 92.08 92.81 91.24 3,927,432
May 13 2022 91.92 -0.05 -0.05% 92.54 92.93 91.76 2,086,609
May 12 2022 91.97 -0.70 -0.76% 92.00 92.27 90.55 3,008,799
May 11 2022 92.67 0.71 0.77% 91.95 93.41 91.65 2,843,995
May 10 2022 91.96 0.00 +0.00% 92.50 93.25 91.47 0
May 10 2022 91.96 -0.53 -0.57% 92.50 93.25 91.47 3,331,884
May 09 2022 92.49 -0.48 -0.52% 91.88 93.05 91.79 3,252,991
May 06 2022 92.97 -0.38 -0.41% 92.71 93.42 92.17 3,198,000
May 05 2022 93.35 -0.89 -0.94% 94.40 94.50 92.62 4,304,049
May 04 2022 94.24 0.57 0.61% 93.60 94.55 93.22 5,951,916
May 03 2022 93.67 1.00 1.08% 92.75 94.38 92.61 3,411,802
May 02 2022 92.67 -0.12 -0.13% 93.20 93.54 91.51 5,716,144
Apr 29 2022 92.79 -0.84 -0.9% 93.26 93.77 92.65 3,759,621
Apr 28 2022 93.63 2.97 3.28% 92.00 93.83 91.75 6,363,888
Apr 27 2022 90.66 0.00 +0.00% 91.10 91.72 90.38 0
Apr 27 2022 90.66 -0.71 -0.78% 91.10 91.72 90.38 4,290,782
Apr 26 2022 91.37 -1.69 -1.82% 92.52 93.03 91.37 4,187,350
Apr 25 2022 93.06 -0.17 -0.18% 92.83 93.37 91.36 8,708,214
Apr 22 2022 93.23 -1.44 -1.52% 94.83 94.99 93.01 3,832,437
Apr 21 2022 94.67 -0.48 -0.5% 95.95 96.78 94.43 3,108,694
Apr 20 2022 95.15 0.70 0.74% 94.78 95.66 94.47 3,223,397
Apr 19 2022 94.45 0.77 0.82% 93.95 94.67 93.67 3,735,032
Apr 18 2022 93.68 -0.31 -0.33% 93.95 94.25 93.42 2,273,375
Apr 15 2022 93.99 0.00 0.0% 93.99 93.99 93.99 0
Apr 14 2022 93.99 0.14 0.15% 93.80 94.50 93.80 6,829,413
Apr 13 2022 93.85 -0.74 -0.78% 94.20 94.20 93.23 10,742,865
Apr 12 2022 94.59 -2.09 -2.16% 97.27 97.28 94.45 13,764,727
Apr 11 2022 96.68 -0.05 -0.05% 96.10 97.75 96.10 9,551,549
Apr 08 2022 96.73 0.30 0.31% 96.60 97.84 96.51 2,812,961
Apr 07 2022 96.43 -2.71 -2.73% 98.16 98.32 95.63 3,977,673
Apr 06 2022 99.14 -1.05 -1.05% 99.49 99.87 98.60 8,089,984
Apr 05 2022 100.19 -0.30 -0.3% 100.32 101.30 100.08 16,620,491
Apr 04 2022 100.49 1.02 1.03% 99.40 100.58 98.99 18,484,486
Apr 01 2022 99.47 0.28 0.28% 100.14 100.28 98.75 8,090,569
Mar 31 2022 99.19 -2.23 -2.2% 101.00 101.72 98.98 6,091,958
Mar 30 2022 101.42 -0.15 -0.15% 101.65 101.78 100.64 3,638,578
Mar 29 2022 101.57 -0.40 -0.39% 102.94 103.13 101.29 5,030,411
Mar 28 2022 101.97 0.16 0.16% 101.81 102.30 101.18 5,311,710


Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.