Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 85.26 | -0.25 | -0.29% | 85.37 | 85.69 | 85.01 | 6,118,890 |
| Sep 17 2024 | 85.51 | 0.02 | 0.02% | 85.76 | 85.94 | 85.30 | 8,439,874 |
| Sep 16 2024 | 85.49 | 0.95 | 1.12% | 84.80 | 85.61 | 84.69 | 9,078,012 |
| Sep 13 2024 | 84.54 | 0.49 | 0.58% | 84.24 | 84.76 | 84.09 | 5,130,485 |
| Sep 12 2024 | 84.05 | 0.29 | 0.35% | 83.85 | 84.22 | 83.18 | 4,161,674 |
| Sep 11 2024 | 83.76 | 0.68 | 0.82% | 82.93 | 84.00 | 82.68 | 6,240,543 |
| Sep 10 2024 | 83.08 | -0.30 | -0.36% | 83.50 | 83.62 | 82.41 | 8,030,220 |
| Sep 09 2024 | 83.38 | 1.49 | 1.82% | 82.10 | 83.42 | 82.10 | 3,649,776 |
| Sep 06 2024 | 81.89 | 0.12 | 0.15% | 81.91 | 82.94 | 81.24 | 3,521,963 |
| Sep 05 2024 | 81.77 | 1.83 | 2.29% | 80.20 | 82.15 | 80.20 | 5,875,856 |
| Sep 04 2024 | 79.94 | -0.22 | -0.27% | 79.89 | 80.47 | 79.68 | 2,970,020 |
| Sep 03 2024 | 80.16 | -0.59 | -0.73% | 80.37 | 80.79 | 79.90 | 2,616,025 |
| Aug 30 2024 | 80.75 | 0.58 | 0.72% | 80.00 | 80.96 | 80.00 | 4,286,405 |
| Aug 29 2024 | 80.17 | 0.06 | 0.07% | 80.09 | 80.81 | 79.66 | 3,689,025 |
| Aug 28 2024 | 80.11 | -0.14 | -0.17% | 79.99 | 80.57 | 79.63 | 5,877,118 |
| Aug 27 2024 | 80.25 | 0.07 | 0.09% | 79.54 | 80.39 | 79.36 | 2,537,843 |
| Aug 26 2024 | 80.18 | 0.00 | 0.00% | 80.18 | 80.18 | 80.18 | 0 |
| Aug 23 2024 | 80.18 | 0.59 | 0.74% | 79.55 | 80.96 | 79.29 | 4,468,370 |
| Aug 22 2024 | 79.59 | -1.70 | -2.09% | 79.85 | 80.79 | 77.40 | 7,751,753 |
| Aug 21 2024 | 81.29 | 0.38 | 0.47% | 80.90 | 81.30 | 80.80 | 3,434,152 |
| Aug 20 2024 | 80.91 | -0.09 | -0.11% | 80.65 | 81.07 | 80.44 | 2,496,644 |
| Aug 19 2024 | 81.00 | 0.29 | 0.36% | 80.63 | 81.41 | 80.63 | 2,998,813 |
| Aug 16 2024 | 80.71 | 0.35 | 0.44% | 80.32 | 80.74 | 80.25 | 2,282,206 |
| Aug 15 2024 | 80.36 | 0.91 | 1.15% | 79.82 | 80.84 | 79.82 | 3,416,448 |
| Aug 14 2024 | 79.45 | 0.23 | 0.29% | 79.37 | 79.49 | 79.01 | 2,031,681 |
| Aug 13 2024 | 79.22 | 0.71 | 0.90% | 78.98 | 79.44 | 78.81 | 2,766,446 |
| Aug 12 2024 | 78.51 | 0.15 | 0.19% | 78.50 | 78.94 | 78.30 | 4,688,922 |
| Aug 09 2024 | 78.36 | 0.58 | 0.75% | 77.84 | 78.40 | 77.54 | 1,782,168 |
| Aug 08 2024 | 77.78 | 0.96 | 1.25% | 77.26 | 78.02 | 77.08 | 3,100,451 |
| Aug 07 2024 | 76.82 | -0.49 | -0.63% | 77.98 | 78.25 | 76.67 | 3,887,044 |
| Aug 06 2024 | 77.31 | -1.34 | -1.70% | 77.13 | 77.66 | 76.62 | 11,791,674 |
| Aug 02 2024 | 78.65 | -1.92 | -2.38% | 79.73 | 79.78 | 78.18 | 7,482,385 |
| Aug 01 2024 | 80.57 | -0.96 | -1.18% | 81.37 | 81.45 | 80.22 | 4,136,881 |
| Jul 31 2024 | 81.53 | -0.23 | -0.28% | 81.91 | 82.12 | 81.45 | 5,150,304 |
| Jul 30 2024 | 81.76 | 1.74 | 2.17% | 80.42 | 82.06 | 80.12 | 8,727,242 |
| Jul 29 2024 | 80.02 | -0.43 | -0.53% | 80.93 | 80.93 | 79.94 | 9,384,185 |
| Jul 26 2024 | 80.45 | 0.41 | 0.51% | 80.24 | 80.62 | 80.08 | 4,362,739 |
| Jul 25 2024 | 80.04 | 0.68 | 0.86% | 79.38 | 80.23 | 79.08 | 5,913,129 |
| Jul 24 2024 | 79.36 | -0.52 | -0.65% | 79.71 | 80.24 | 79.35 | 8,277,846 |
| Jul 23 2024 | 79.88 | -0.14 | -0.17% | 80.09 | 80.30 | 79.72 | 5,270,166 |
| Jul 22 2024 | 80.02 | 0.31 | 0.39% | 79.65 | 80.15 | 79.58 | 10,011,796 |
| Jul 19 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0 |
| Jul 18 2024 | 79.71 | -0.28 | -0.35% | 80.22 | 80.56 | 79.31 | 6,064,111 |
| Jul 17 2024 | 79.99 | 0.17 | 0.21% | 79.29 | 80.27 | 79.24 | 7,235,974 |
| Jul 16 2024 | 79.82 | 1.54 | 1.97% | 78.12 | 79.83 | 77.99 | 10,833,458 |
| Jul 15 2024 | 78.28 | 0.91 | 1.18% | 77.62 | 78.51 | 77.46 | 9,554,001 |
| Jul 12 2024 | 77.37 | 0.63 | 0.82% | 76.68 | 77.59 | 76.67 | 13,136,224 |
| Jul 11 2024 | 76.74 | 0.74 | 0.97% | 76.29 | 76.79 | 75.93 | 8,858,699 |
| Jul 10 2024 | 76.00 | -0.18 | -0.24% | 75.18 | 76.15 | 75.07 | 18,020,950 |
| Jul 09 2024 | 76.18 | 0.30 | 0.40% | 75.81 | 76.21 | 75.53 | 14,215,646 |
| Jul 08 2024 | 75.88 | 0.64 | 0.85% | 75.34 | 75.93 | 75.33 | 8,230,486 |
| Jul 05 2024 | 75.24 | -0.63 | -0.83% | 76.22 | 76.40 | 75.24 | 15,050,160 |
| Jul 04 2024 | 75.87 | -0.17 | -0.22% | 76.47 | 76.47 | 75.81 | 4,610,870 |
| Jul 03 2024 | 76.04 | 0.46 | 0.61% | 75.68 | 76.49 | 75.61 | 12,275,597 |
| Jul 02 2024 | 75.58 | 0.38 | 0.51% | 74.91 | 75.68 | 74.71 | 19,586,668 |
| Jun 28 2024 | 75.20 | 0.07 | 0.09% | 75.34 | 75.48 | 74.97 | 9,865,908 |
| Jun 27 2024 | 75.13 | 0.19 | 0.25% | 74.89 | 75.34 | 74.75 | 3,744,660 |
| Jun 26 2024 | 74.94 | 0.25 | 0.33% | 74.28 | 75.01 | 74.07 | 4,995,676 |
| Jun 25 2024 | 74.69 | -0.72 | -0.95% | 74.95 | 75.12 | 74.61 | 3,925,507 |
| Jun 24 2024 | 75.41 | 1.45 | 1.96% | 74.16 | 75.41 | 73.91 | 8,794,754 |
| Jun 21 2024 | 73.96 | 0.03 | 0.04% | 73.74 | 74.36 | 73.67 | 16,650,102 |
