Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.81% | 77.38 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.83 | 76.81 | 77.61 | 77.38 | 76.76 |
TD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.41 | 79.80 | 73.98 | 75.57 | 10,316,158 | -2.03 | -2.56% |
| 1 Month | 78.98 | 81.82 | 73.98 | 78.34 | 8,816,705 | -1.60 | -2.03% |
| 3 Months | 80.53 | 82.54 | 73.98 | 79.93 | 7,996,005 | -3.15 | -3.91% |
| 6 Months | 81.68 | 86.89 | 73.98 | 81.31 | 7,005,481 | -4.30 | -5.26% |
| 1 Year | 81.79 | 87.10 | 73.98 | 81.39 | 6,471,561 | -4.41 | -5.39% |
| 3 Years | 86.19 | 109.08 | 73.98 | 86.13 | 5,841,592 | -8.81 | -10.22% |
| 5 Years | 74.42 | 109.08 | 49.01 | 79.86 | 5,505,828 | 2.96 | 3.98% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 77.38 | 0.62 | 0.81% | 76.83 | 77.61 | 76.81 | 7,679,158 |
| May 09 2024 | 76.76 | -0.14 | -0.18% | 76.70 | 77.16 | 76.55 | 3,999,348 |
| May 08 2024 | 76.90 | 0.93 | 1.22% | 75.75 | 77.03 | 75.75 | 7,304,963 |
| May 07 2024 | 75.97 | 0.84 | 1.12% | 75.38 | 76.38 | 75.34 | 9,913,925 |
| May 06 2024 | 75.13 | 0.33 | 0.44% | 74.00 | 76.38 | 73.98 | 15,539,593 |
| May 03 2024 | 74.80 | -4.64 | -5.84% | 79.41 | 79.80 | 74.03 | 14,822,963 |
| May 02 2024 | 79.44 | -1.32 | -1.63% | 80.50 | 80.90 | 79.28 | 5,560,759 |
| May 01 2024 | 80.76 | -0.91 | -1.11% | 81.30 | 81.59 | 80.75 | 5,304,427 |
| Apr 30 2024 | 81.67 | 0.62 | 0.76% | 80.96 | 81.82 | 80.94 | 7,871,148 |
| Apr 29 2024 | 81.05 | -0.15 | -0.18% | 80.91 | 81.28 | 80.59 | 7,455,530 |
| Apr 26 2024 | 81.20 | 0.44 | 0.54% | 80.87 | 81.22 | 80.62 | 4,347,531 |
| Apr 25 2024 | 80.76 | 0.39 | 0.49% | 80.41 | 80.82 | 79.78 | 8,986,668 |
| Apr 24 2024 | 80.37 | -0.14 | -0.17% | 80.35 | 80.61 | 80.05 | 10,588,854 |
| Apr 23 2024 | 80.51 | 0.24 | 0.30% | 80.26 | 80.54 | 80.05 | 5,678,510 |
| Apr 22 2024 | 80.27 | 0.39 | 0.49% | 79.90 | 80.44 | 79.80 | 10,771,141 |
| Apr 19 2024 | 79.88 | 1.03 | 1.31% | 78.88 | 80.00 | 78.72 | 8,510,847 |
| Apr 18 2024 | 78.85 | 0.57 | 0.73% | 78.26 | 78.98 | 78.23 | 5,202,039 |
| Apr 17 2024 | 78.28 | 0.71 | 0.92% | 78.30 | 78.72 | 77.74 | 8,768,156 |
| Apr 16 2024 | 77.57 | -0.37 | -0.47% | 77.95 | 77.95 | 77.30 | 13,207,394 |
| Apr 15 2024 | 77.94 | -0.35 | -0.45% | 78.67 | 79.05 | 77.70 | 8,280,561 |
| Apr 12 2024 | 78.29 | -0.77 | -0.97% | 78.98 | 79.01 | 78.01 | 9,750,575 |
| Apr 11 2024 | 79.06 | 0.30 | 0.38% | 78.58 | 79.22 | 77.95 | 11,481,544 |
