ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,466.00
      0.27%
      Dow Jones
      38,675.68
      0.00%
      Brent Oil
      83.545
      0.51%
      Bitcoin
      64,095.34
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Sprott Physical Platinum and Palladium Trust (SPPP.U)

      7. Sprott Physical Platinum and Palladium Trust (SPPP.U) Historical

      SPPP.U Sprott Physical Platinum and Palladium Trust

      9.44
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      SPPP.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 9.44 0.00 0.00% 9.44 9.44 9.44 0
      May 02 2024 9.44 0.00 0.00% 9.44 9.44 9.44 30
      May 01 2024 9.44 -0.19 -1.97% 9.45 9.45 9.44 1,000
      Apr 30 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 29 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 26 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 25 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 24 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 23 2024 9.63 0.00 0.00% 9.63 9.63 9.63 0
      Apr 22 2024 9.63 -0.06 -0.62% 9.63 9.63 9.63 120
      Apr 19 2024 9.69 -0.21 -2.12% 9.69 9.69 9.69 600
      Apr 18 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0
      Apr 17 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0
      Apr 16 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0
      Apr 15 2024 9.90 0.15 1.54% 10.19 10.19 9.90 400
      Apr 12 2024 9.75 0.00 0.00% 9.75 9.75 9.75 6
      Apr 11 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
      Apr 10 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
      Apr 09 2024 9.75 0.00 0.00% 9.75 9.75 9.75 20
      Apr 08 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
      Apr 05 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
      Apr 04 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
      Apr 03 2024 9.75 -0.03 -0.31% 9.75 9.75 9.75 800
      Apr 02 2024 9.78 0.00 0.00% 9.78 9.78 9.78 0
      Apr 01 2024 9.78 0.00 0.00% 9.78 9.78 9.78 50
      Mar 28 2024 9.78 -0.05 -0.51% 9.78 9.78 9.78 200
      Mar 27 2024 9.83 0.00 0.00% 9.83 9.83 9.83 0
      Mar 26 2024 9.83 0.59 6.39% 9.57 9.83 9.57 980
      Mar 25 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 22 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 21 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 20 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 19 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 18 2024 9.24 0.00 0.00% 9.24 9.24 9.24 4
      Mar 15 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 14 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 13 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 12 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 11 2024 9.24 0.00 0.00% 9.24 9.24 9.24 0
      Mar 08 2024 9.24 -0.03 -0.32% 9.25 9.25 9.24 700
      Mar 07 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Mar 06 2024 9.27 0.28 3.11% 9.27 9.27 9.27 100
      Mar 05 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      Mar 04 2024 8.99 0.00 0.00% 8.99 8.99 8.99 55
      Mar 01 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      Feb 29 2024 8.99 0.00 0.00% 8.99 8.99 8.99 550
      Feb 28 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      Feb 27 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      Feb 26 2024 8.99 -0.31 -3.33% 9.07 9.07 8.99 370
      Feb 23 2024 9.30 -0.15 -1.59% 9.30 9.30 9.30 200
      Feb 22 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
      Feb 21 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
      Feb 20 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
      Feb 16 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
      Feb 15 2024 9.45 0.40 4.42% 9.44 9.45 9.44 200
      Feb 14 2024 9.05 0.43 4.99% 8.91 9.05 8.91 300
      Feb 13 2024 8.62 -0.28 -3.15% 8.62 8.62 8.62 210
      Feb 12 2024 8.90 0.00 0.00% 8.78 8.90 8.78 395
      Feb 09 2024 8.90 0.00 0.00% 8.90 8.90 8.90 0
      Feb 08 2024 8.90 -0.28 -3.05% 8.89 8.90 8.89 210
      Feb 07 2024 9.18 0.00 0.00% 9.18 9.18 9.18 0
      Feb 06 2024 9.18 -0.10 -1.08% 9.18 9.18 9.18 4,200

      Your Recent History

      TSX
      SPPP.U
      Sprott Physical Platinum...
      Delayed Upgrade Clock