Slate Office REIT (SOT.DB.B)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732142400 | 41 | 1 | 2.50 | 40 | 41 | 40 | 70000 |
| 1732056000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731969600 | 40 | 0 | 0.00 | 40.1 | 40.1 | 40 | 15000 |
| 1731710400 | 40 | 1 | 2.56 | 39 | 40 | 38 | 57000 |
| 1731624000 | 39 | 0 | 0.00 | 38 | 39 | 38 | 60000 |
| 1731537600 | 39 | 2 | 5.41 | 37 | 39.9 | 37 | 47000 |
| 1731451200 | 37 | -0.5 | -1.33 | 37 | 37 | 37 | 1000 |
| 1731364800 | 37.5 | -2.5 | -6.25 | 37.6 | 37.6 | 37.5 | 10000 |
| 1731105600 | 40 | -10 | -20.00 | 40 | 40 | 38 | 161000 |
| 1731019200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730932800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730846400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 7000 |
| 1730760000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100000 |
| 1730497200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 22000 |
| 1730410800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730324400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730238000 | 50 | -5 | -9.09 | 51 | 51 | 50 | 10000 |
| 1730151600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729892400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729806000 | 55 | 0 | 0.00 | 54.99 | 55 | 54.99 | 44000 |
| 1729719600 | 55 | 5 | 10.00 | 55 | 55 | 55 | 2000 |
| 1729633200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729546800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729287600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729201200 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 50000 |
| 1729114800 | 50.5 | 5.5 | 12.22 | 46.99 | 50.5 | 46.99 | 130000 |
| 1729028400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1728682800 | 45 | -5 | -10.00 | 46 | 46 | 45 | 5000 |
| 1728596400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728510000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728423600 | 50 | 4 | 8.70 | 44.51 | 50 | 44.51 | 26000 |
| 1728337200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1728078000 | 46 | -5 | -9.80 | 46.04 | 46.04 | 45 | 119000 |
| 1727991600 | 51 | 11.5 | 29.11 | 44 | 52 | 44 | 50000 |
| 1727905200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727818800 | 39.5 | 4.5 | 12.86 | 38.75 | 42 | 38.75 | 25000 |
| 1727732400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727473200 | 35 | 2.99 | 9.34 | 35 | 35 | 35 | 2000 |
| 1727386800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1727300400 | 32.009999 | -7.97 | -19.93 | 38.5 | 38.5 | 32.009999 | 20000 |
| 1727214000 | 39.98 | 4.78 | 13.58 | 38.5 | 39.98 | 38.5 | 15000 |
| 1727127600 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726868400 | 35.2 | 0.2 | 0.57 | 35.2 | 35.2 | 35.2 | 20000 |
| 1726782000 | 35 | 0.1 | 0.29 | 35 | 35 | 35 | 42000 |
| 1726695600 | 34.9 | -0.1 | -0.29 | 34 | 34.9 | 33 | 19000 |
| 1726609200 | 35 | -3 | -7.89 | 36 | 36 | 30 | 38000 |
| 1726522800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 21000 |
| 1726263600 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37 | 32000 |
| 1726177200 | 37.5 | 2.5 | 7.14 | 37 | 37.5 | 37 | 50000 |
| 1726090800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726004400 | 35 | 2 | 6.06 | 35 | 35 | 35 | 7000 |
| 1725918000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725658800 | 33 | -2 | -5.71 | 33 | 33 | 33 | 6000 |
| 1725572400 | 35 | 0 | 0.00 | 36 | 36 | 35 | 48000 |
| 1725486000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 14000 |
| 1725399600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 54000 |
| 1725054000 | 35 | 3.8 | 12.18 | 35.01 | 35.01 | 35 | 26000 |
| 1724967600 | 31.2 | -1.8 | -5.45 | 37 | 37 | 31.2 | 89000 |
| 1724881200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1724794800 | 33 | -12 | -26.67 | 37 | 37 | 33 | 79000 |
| 1724708400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1724449200 | 45 | 10 | 28.57 | 39 | 45 | 37 | 232000 |
| 1724362800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
