Register for real-time alerts, custom portfolio, and market movers
SFTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.09 | 0.04 | 0.22% | 17.85 | 18.12 | 17.52 | 53,661 |
| May 30 2024 | 18.05 | 0.00 | 0.00% | 18.09 | 18.09 | 17.76 | 11,318 |
| May 29 2024 | 18.05 | 0.56 | 3.20% | 17.19 | 18.05 | 17.19 | 27,924 |
| May 28 2024 | 17.49 | -0.40 | -2.24% | 17.68 | 17.68 | 17.16 | 13,083 |
| May 27 2024 | 17.89 | 0.26 | 1.47% | 17.50 | 17.89 | 17.48 | 4,428 |
| May 24 2024 | 17.63 | 0.52 | 3.04% | 17.11 | 17.71 | 17.01 | 36,498 |
| May 23 2024 | 17.11 | 0.02 | 0.12% | 16.98 | 17.34 | 16.98 | 35,731 |
| May 22 2024 | 17.09 | 0.04 | 0.23% | 16.77 | 17.16 | 16.77 | 19,753 |
| May 21 2024 | 17.05 | -0.01 | -0.06% | 16.66 | 17.25 | 16.66 | 11,716 |
| May 17 2024 | 17.06 | 0.24 | 1.43% | 16.93 | 17.19 | 16.65 | 12,574 |
| May 16 2024 | 16.82 | -0.20 | -1.18% | 17.10 | 17.10 | 16.61 | 10,155 |
| May 15 2024 | 17.02 | 0.19 | 1.13% | 16.56 | 17.36 | 16.56 | 24,659 |
| May 14 2024 | 16.83 | 0.18 | 1.08% | 16.41 | 16.89 | 16.09 | 44,766 |
| May 13 2024 | 16.65 | -0.13 | -0.77% | 16.55 | 16.72 | 16.38 | 13,381 |
| May 10 2024 | 16.78 | -0.84 | -4.77% | 17.29 | 17.40 | 16.78 | 43,681 |
| May 09 2024 | 17.62 | -0.19 | -1.07% | 17.75 | 17.75 | 17.13 | 35,416 |
| May 08 2024 | 17.81 | -0.40 | -2.20% | 17.62 | 18.03 | 17.62 | 23,059 |
| May 07 2024 | 18.21 | 0.09 | 0.50% | 18.115 | 18.32 | 17.84 | 42,576 |
| May 06 2024 | 18.12 | -0.08 | -0.44% | 17.83 | 18.19 | 17.83 | 11,609 |
| May 03 2024 | 18.20 | 0.99 | 5.75% | 17.49 | 18.20 | 17.49 | 5,560 |
| May 02 2024 | 17.21 | -0.56 | -3.15% | 17.54 | 17.54 | 17.21 | 79,508 |
| May 01 2024 | 17.77 | 0.01 | 0.06% | 18.15 | 18.15 | 17.50 | 12,299 |
| Apr 30 2024 | 17.76 | -0.43 | -2.36% | 18.19 | 18.40 | 17.76 | 28,182 |
| Apr 29 2024 | 18.19 | 0.29 | 1.62% | 18.14 | 18.32 | 17.76 | 30,737 |
| Apr 26 2024 | 17.90 | 0.08 | 0.45% | 17.715 | 18.00 | 17.64 | 184,382 |
| Apr 25 2024 | 17.82 | -0.54 | -2.94% | 18.38 | 18.38 | 17.72 | 9,009 |
| Apr 24 2024 | 18.36 | 0.76 | 4.32% | 17.42 | 18.52 | 17.42 | 37,805 |
| Apr 23 2024 | 17.60 | 0.08 | 0.46% | 17.525 | 17.68 | 17.42 | 9,882 |
| Apr 22 2024 | 17.52 | 0.30 | 1.74% | 17.32 | 17.63 | 17.32 | 4,493 |
| Apr 19 2024 | 17.22 | 0.18 | 1.06% | 17.20 | 17.36 | 17.16 | 8,294 |
| Apr 18 2024 | 17.04 | -0.41 | -2.35% | 17.25 | 17.25 | 16.87 | 8,255 |
| Apr 17 2024 | 17.45 | 0.32 | 1.87% | 17.01 | 17.70 | 17.01 | 13,438 |
| Apr 16 2024 | 17.13 | -0.20 | -1.15% | 17.41 | 17.41 | 17.10 | 5,606 |
| Apr 15 2024 | 17.33 | 0.05 | 0.29% | 17.56 | 17.73 | 17.05 | 15,279 |
| Apr 12 2024 | 17.28 | -0.09 | -0.52% | 17.36 | 17.39 | 16.90 | 47,096 |
| Apr 11 2024 | 17.37 | 0.04 | 0.23% | 17.44 | 17.68 | 17.28 | 17,513 |
| Apr 10 2024 | 17.33 | 0.07 | 0.41% | 17.365 | 17.44 | 17.16 | 47,535 |
| Apr 09 2024 | 17.26 | -0.12 | -0.69% | 17.51 | 17.51 | 17.25 | 9,848 |
| Apr 08 2024 | 17.38 | -0.20 | -1.14% | 17.75 | 17.75 | 17.38 | 37,123 |
| Apr 05 2024 | 17.58 | 0.08 | 0.46% | 17.54 | 17.71 | 17.30 | 23,837 |
| Apr 04 2024 | 17.50 | 0.42 | 2.46% | 17.11 | 17.52 | 17.11 | 8,177 |
| Apr 03 2024 | 17.08 | -0.44 | -2.51% | 17.63 | 17.65 | 17.08 | 28,284 |
| Apr 02 2024 | 17.52 | 0.12 | 0.69% | 17.31 | 17.66 | 17.10 | 39,480 |
| Apr 01 2024 | 17.40 | -0.48 | -2.68% | 17.68 | 17.75 | 17.33 | 183,276 |
| Mar 28 2024 | 17.88 | 0.27 | 1.53% | 17.75 | 18.33 | 17.75 | 184,135 |
| Mar 27 2024 | 17.61 | -4.15 | -19.07% | 18.75 | 18.75 | 17.20 | 211,087 |
| Mar 26 2024 | 21.76 | 0.42 | 1.97% | 21.88 | 21.88 | 21.10 | 197,769 |
| Mar 25 2024 | 21.34 | -0.26 | -1.20% | 22.00 | 22.00 | 21.29 | 164,703 |
| Mar 22 2024 | 21.60 | 0.02 | 0.09% | 21.63 | 22.20 | 21.32 | 174,084 |
| Mar 21 2024 | 21.58 | -0.25 | -1.15% | 21.90 | 21.90 | 21.35 | 19,897 |
| Mar 20 2024 | 21.83 | 0.09 | 0.41% | 21.67 | 22.00 | 21.57 | 6,825 |
| Mar 19 2024 | 21.74 | -0.43 | -1.94% | 22.24 | 22.24 | 21.74 | 10,053 |
| Mar 18 2024 | 22.17 | 1.17 | 5.57% | 21.00 | 22.31 | 21.00 | 26,213 |
| Mar 15 2024 | 21.00 | 0.16 | 0.77% | 20.92 | 21.00 | 20.72 | 207,328 |
| Mar 14 2024 | 20.84 | 0.36 | 1.76% | 20.59 | 20.84 | 20.33 | 19,005 |
| Mar 13 2024 | 20.48 | 0.09 | 0.44% | 20.12 | 20.48 | 20.11 | 26,663 |
| Mar 12 2024 | 20.39 | 0.20 | 0.99% | 20.69 | 20.69 | 20.00 | 289,074 |
| Mar 11 2024 | 20.19 | -1.49 | -6.87% | 21.37 | 21.37 | 20.00 | 149,829 |
| Mar 08 2024 | 21.68 | 1.18 | 5.76% | 20.50 | 21.68 | 20.30 | 61,812 |
| Mar 07 2024 | 20.50 | -0.51 | -2.43% | 20.80 | 20.80 | 20.20 | 89,166 |
| Mar 06 2024 | 21.01 | -0.13 | -0.61% | 22.00 | 22.44 | 21.00 | 49,314 |
| Mar 05 2024 | 21.14 | 3.42 | 19.30% | 19.95 | 21.70 | 19.10 | 265,792 |
| Mar 04 2024 | 17.72 | 0.40 | 2.31% | 17.99 | 17.99 | 17.42 | 5,303 |
