Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softchoice Corporation | SFTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.43% | 17.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.93 | 16.65 | 17.19 | 17.06 | 16.82 |
SFTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.29 | 17.40 | 16.09 | 16.83 | 27,328 | -0.23 | -1.33% |
| 1 Month | 17.20 | 18.52 | 16.09 | 17.51 | 25,004 | -0.14 | -0.81% |
| 3 Months | 17.32 | 22.44 | 16.09 | 19.47 | 54,908 | -0.26 | -1.50% |
| 6 Months | 18.70 | 22.44 | 14.40 | 18.88 | 34,374 | -1.64 | -8.77% |
| 1 Year | 17.05 | 22.44 | 14.40 | 18.40 | 21,696 | 0.01 | 0.06% |
| 3 Years | 20.14 | 45.74 | 13.57 | 22.27 | 50,144 | -3.08 | -15.29% |
| 5 Years | 20.14 | 45.74 | 13.57 | 22.27 | 50,144 | -3.08 | -15.29% |
SFTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.06 | 0.24 | 1.43% | 16.93 | 17.19 | 16.65 | 12,574 |
| May 16 2024 | 16.82 | -0.20 | -1.18% | 17.10 | 17.10 | 16.61 | 10,155 |
| May 15 2024 | 17.02 | 0.19 | 1.13% | 16.56 | 17.36 | 16.56 | 24,659 |
| May 14 2024 | 16.83 | 0.18 | 1.08% | 16.41 | 16.89 | 16.09 | 44,766 |
| May 13 2024 | 16.65 | -0.13 | -0.77% | 16.55 | 16.72 | 16.38 | 13,381 |
| May 10 2024 | 16.78 | -0.84 | -4.77% | 17.29 | 17.40 | 16.78 | 43,681 |
| May 09 2024 | 17.62 | -0.19 | -1.07% | 17.75 | 17.75 | 17.13 | 35,416 |
| May 08 2024 | 17.81 | -0.40 | -2.20% | 17.62 | 18.03 | 17.62 | 23,059 |
| May 07 2024 | 18.21 | 0.09 | 0.50% | 18.115 | 18.32 | 17.84 | 42,576 |
| May 06 2024 | 18.12 | -0.08 | -0.44% | 17.83 | 18.19 | 17.83 | 11,609 |
| May 03 2024 | 18.20 | 0.99 | 5.75% | 17.49 | 18.20 | 17.49 | 5,560 |
| May 02 2024 | 17.21 | -0.56 | -3.15% | 17.54 | 17.54 | 17.21 | 79,508 |
| May 01 2024 | 17.77 | 0.01 | 0.06% | 18.15 | 18.15 | 17.50 | 12,299 |
| Apr 30 2024 | 17.76 | -0.43 | -2.36% | 18.19 | 18.40 | 17.76 | 28,182 |
| Apr 29 2024 | 18.19 | 0.29 | 1.62% | 18.14 | 18.32 | 17.76 | 30,737 |
| Apr 26 2024 | 17.90 | 0.08 | 0.45% | 17.715 | 18.00 | 17.64 | 184,382 |
| Apr 25 2024 | 17.82 | -0.54 | -2.94% | 18.38 | 18.38 | 17.72 | 9,009 |
| Apr 24 2024 | 18.36 | 0.76 | 4.32% | 17.42 | 18.52 | 17.42 | 37,805 |
| Apr 23 2024 | 17.60 | 0.08 | 0.46% | 17.525 | 17.68 | 17.42 | 9,882 |
| Apr 22 2024 | 17.52 | 0.30 | 1.74% | 17.32 | 17.63 | 17.32 | 4,493 |
| Apr 19 2024 | 17.22 | 0.18 | 1.06% | 17.20 | 17.36 | 17.16 | 8,294 |
