Softchoice Corporation (SFTC)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.02684180468 | 17.51 | 17.96 | 16.72 | 6470 | 17.28250889 | CS |
| 4 | 0.22 | 1.31264916468 | 16.76 | 18.67 | 16.27 | 11067 | 17.6928877 | CS |
| 12 | -1.16 | -6.394707828 | 18.14 | 18.67 | 16.09 | 17514 | 17.47679611 | CS |
| 26 | -0.05 | -0.293599530241 | 17.03 | 22.44 | 16.09 | 36776 | 18.94021657 | CS |
| 52 | -0.06 | -0.352112676056 | 17.04 | 22.44 | 14.4 | 23398 | 18.36868061 | CS |
| 156 | -8.03 | -32.1071571371 | 25.01 | 45.74 | 13.57 | 42959 | 22.27142279 | CS |
| 260 | -3.16 | -15.6901688183 | 20.14 | 45.74 | 13.57 | 48254 | 22.15762215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 16.81 | 0.09 | 0.54 | 16.81 | 17.15 | 16.81 | 7552 |
| 1721425200 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1721338800 | 16.719999 | -1.06 | -5.96 | 17.96 | 17.96 | 16.719999 | 10299 |
| 1721252400 | 17.78 | -0.03 | -0.17 | 17.24 | 17.78 | 17.24 | 6602 |
| 1721166000 | 17.81 | 0.3 | 1.71 | 17.76 | 17.81 | 17.55 | 1554 |
| 1721079600 | 17.51 | -0.1 | -0.57 | 17.51 | 17.83 | 17.27 | 7425 |
| 1720820400 | 17.61 | -0.85 | -4.60 | 18.28 | 18.28 | 17.45 | 11393 |
| 1720734000 | 18.46 | 0.02 | 0.11 | 18.25 | 18.63 | 18 | 8847 |
| 1720647600 | 18.44 | 0.28 | 1.54 | 18.14 | 18.44 | 18.04 | 7507 |
| 1720561200 | 18.16 | -0.25 | -1.36 | 18.2 | 18.42 | 18.15 | 4324 |
| 1720474800 | 18.41 | 0.01 | 0.05 | 18.38 | 18.67 | 18.38 | 4597 |
| 1720215600 | 18.4 | -0.01 | -0.05 | 18.19 | 18.57 | 18.19 | 14702 |
| 1720129200 | 18.41 | 0.36 | 1.99 | 18.03 | 18.58 | 18.03 | 22142 |
| 1720042800 | 18.05 | 0.35 | 1.98 | 17.53 | 18.62 | 17.53 | 26166 |
| 1719956400 | 17.7 | 0.2 | 1.14 | 17.28 | 17.76 | 17.28 | 8470 |
| 1719610800 | 17.5 | 0.37 | 2.16 | 16.99 | 17.66 | 16.82 | 22473 |
| 1719524400 | 17.13 | 0.17 | 1.00 | 16.86 | 17.13 | 16.77 | 6133 |
| 1719438000 | 16.96 | 0.51 | 3.10 | 16.469999 | 17.06 | 16.469999 | 19405 |
| 1719351600 | 16.45 | -0.22 | -1.32 | 16.46 | 16.69 | 16.27 | 10286 |
| 1719265200 | 16.67 | -0.08 | -0.48 | 16.76 | 16.76 | 16.32 | 6875 |
| 1719006000 | 16.75 | 0.05 | 0.30 | 16.7 | 16.96 | 16.489999 | 20632 |
| 1718919600 | 16.7 | 0.05 | 0.30 | 16.46 | 16.98 | 16.399999 | 13910 |
| 1718833200 | 16.649999 | -0.23 | -1.36 | 16.67 | 16.67 | 16.399999 | 6055 |
| 1718746800 | 16.88 | 0.19 | 1.14 | 16.67 | 16.88 | 16.42 | 11817 |
| 1718660400 | 16.69 | -0.31 | -1.82 | 16.76 | 16.98 | 16.48 | 9399 |
| 1718401200 | 17 | -0.2 | -1.16 | 17 | 17 | 16.76 | 10414 |
| 1718314800 | 17.2 | 0 | 0.00 | 17.17 | 17.2 | 16.629999 | 11789 |
| 1718228400 | 17.2 | -0.6 | -3.37 | 17.26 | 17.57 | 17.2 | 7618 |
| 1718142000 | 17.8 | 0 | 0.00 | 17.56 | 17.8 | 17.56 | 5603 |
| 1718055600 | 17.8 | 0.38 | 2.18 | 17.44 | 17.8 | 17.31 | 6173 |
| 1717796400 | 17.42 | -0.27 | -1.53 | 17.44 | 17.65 | 17.42 | 5678 |
| 1717710000 | 17.69 | 0.3 | 1.73 | 16.98 | 17.69 | 16.98 | 8823 |
| 1717623600 | 17.39 | 0.34 | 1.99 | 17 | 17.56 | 16.95 | 11513 |
| 1717537200 | 17.05 | -0.7 | -3.94 | 17.56 | 17.57 | 17.04 | 19161 |
| 1717450800 | 17.75 | -0.34 | -1.88 | 17.97 | 18 | 17.47 | 18246 |
| 1717191600 | 18.09 | 0.04 | 0.22 | 17.85 | 18.12 | 17.52 | 53661 |
| 1717105200 | 18.05 | 0 | 0.00 | 18.09 | 18.09 | 17.76 | 11318 |
| 1717018800 | 18.05 | 0.56 | 3.20 | 17.19 | 18.05 | 17.19 | 27924 |
| 1716932400 | 17.49 | -0.4 | -2.24 | 17.68 | 17.68 | 17.16 | 13083 |
| 1716846000 | 17.89 | 0.26 | 1.47 | 17.5 | 17.89 | 17.48 | 4428 |
| 1716586800 | 17.63 | 0.52 | 3.04 | 17.11 | 17.71 | 17.01 | 36498 |
| 1716500400 | 17.11 | 0.02 | 0.12 | 16.98 | 17.34 | 16.98 | 35731 |
| 1716414000 | 17.09 | 0.04 | 0.23 | 16.77 | 17.16 | 16.77 | 19753 |
| 1716327600 | 17.05 | -0.01 | -0.06 | 16.66 | 17.25 | 16.66 | 11716 |
| 1715982000 | 17.06 | 0.24 | 1.43 | 16.93 | 17.19 | 16.649999 | 12574 |
| 1715895600 | 16.82 | -0.2 | -1.18 | 17.1 | 17.1 | 16.61 | 10155 |
| 1715809200 | 17.02 | 0.19 | 1.13 | 16.559999 | 17.36 | 16.559999 | 24659 |
| 1715722800 | 16.83 | 0.18 | 1.08 | 16.41 | 16.89 | 16.09 | 44766 |
| 1715636400 | 16.649999 | -0.13 | -0.77 | 16.55 | 16.719999 | 16.379999 | 13381 |
| 1715377200 | 16.78 | -0.84 | -4.77 | 17.29 | 17.4 | 16.78 | 43681 |
| 1715290800 | 17.62 | -0.19 | -1.07 | 17.75 | 17.75 | 17.13 | 35416 |
| 1715204400 | 17.81 | -0.4 | -2.20 | 17.62 | 18.03 | 17.62 | 23059 |
| 1715118000 | 18.21 | 0.09 | 0.50 | 18.115 | 18.32 | 17.84 | 42576 |
| 1715031600 | 18.12 | -0.08 | -0.44 | 17.83 | 18.19 | 17.83 | 11609 |
| 1714772400 | 18.2 | 0.99 | 5.75 | 17.49 | 18.2 | 17.49 | 5560 |
| 1714686000 | 17.21 | -0.56 | -3.15 | 17.54 | 17.54 | 17.21 | 79508 |
| 1714599600 | 17.77 | 0.01 | 0.06 | 18.15 | 18.15 | 17.5 | 12299 |
| 1714513200 | 17.76 | -0.43 | -2.36 | 18.19 | 18.4 | 17.76 | 28182 |
| 1714426800 | 18.19 | 0.29 | 1.62 | 18.14 | 18.32 | 17.76 | 30737 |
| 1714167600 | 17.9 | 0.08 | 0.45 | 17.715 | 18 | 17.64 | 184382 |
| 1714081200 | 17.82 | -0.54 | -2.94 | 18.38 | 18.38 | 17.72 | 9009 |
| 1713994800 | 18.36 | 0.76 | 4.32 | 17.42 | 18.52 | 17.42 | 37805 |
| 1713908400 | 17.6 | 0.08 | 0.46 | 17.525 | 17.68 | 17.42 | 9882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
