ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RBC Target 2030 US Corporate Bond ETF

RBC Target 2030 US Corporate Bond ETF (RUQS)

22.00
-0.13
(-0.59%)
Closed March 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198840022-0.13-0.5922.0422.0421.98595
174190200022.130.120.5522.0322.1322.031803
174181560022.01-0.1-0.4522.1222.1222.011126
174172920022.11-0.15-0.6722.1122.1122.110
174164280022.260.221.0022.2622.2622.260
174138720022.040.060.2722.0422.0422.0412
174130080021.98-0.05-0.2322.0822.0821.985794
174121440022.03-0.27-1.2122.1222.1222.032003
174112800022.3-0.07-0.3122.422.4222.261800
174104160022.370.120.5422.1822.3822.18900
174078240022.250.090.4122.2522.2522.2565
174069600022.160.130.5922.1622.1622.160
174060960022.030.10.4621.9722.0321.97500
174052320021.930.150.6921.9121.9321.91775
174043680021.780.080.3721.7321.7821.73454
174017760021.70.120.5621.7321.7321.72795
174009120021.58-0.06-0.2821.6321.6321.5812700
174000480021.640.090.4221.6521.6521.641285
173991840021.55-0.03-0.1421.5521.5521.550
173957280021.580.030.1421.5921.5921.57900
173948640021.55-0.03-0.1421.5721.621.552700
173940000021.58-0.08-0.3721.5721.5821.572800
173931360021.66-0.07-0.3221.6621.6621.6677
173922720021.730.040.1821.7321.7321.7397
173896800021.69-0.1-0.4621.821.821.695790
173888160021.79-0.04-0.1821.8121.8121.793700
173879520021.830.080.3721.8221.8621.821297
173870880021.75-0.36-1.6321.7521.7521.750
173862240022.110.090.4122.1122.1122.11200
173836320022.020.030.1422.0322.0321.896300
173827680021.990.130.5921.9122.0721.911738
173819040021.860.020.0921.8621.8621.8686
173810400021.840.030.1421.8121.8421.83238
173801760021.810.160.7421.8121.8121.811700
173775840021.65-0.06-0.2821.6621.6621.65900
173767200021.71-0.03-0.1421.7121.7121.710
173758560021.740.040.1821.7321.7421.7311500
173749920021.70.070.3221.8421.8421.69700
173741280021.63-0.22-1.0121.6321.6721.632200
173715360021.850.090.4121.8721.8721.85500
173706720021.760.170.7921.6921.7621.679715
173698080021.590.110.5121.6121.6121.59400
173689440021.48-0.06-0.2821.4821.4821.480
173680800021.54-0.07-0.3221.5421.5421.540
173654880021.61-0.06-0.2821.6221.6221.611015
173646240021.670.010.0521.7121.7121.67300
173637600021.660.050.2321.721.721.661231
173628960021.61-0.01-0.0521.6121.6121.610
173620320021.62-0.18-0.8321.6721.6721.62400
173594400021.80.030.1421.8321.8321.8324
173585760021.770.020.0921.821.821.7720200
173568480021.750.040.1821.821.821.748152
173559840021.71-0.04-0.1821.7321.7321.715901
173533920021.750.080.3721.8121.8121.75545
173506920021.670.010.0521.6721.6721.673070
173499360021.66-0.05-0.2321.7121.7121.662860
173473440021.710.030.1421.7221.7221.714200
173464800021.68-0.14-0.6421.6821.6821.6837
173456160021.820.040.1821.8421.8421.82918
173447520021.780.090.4121.7821.7821.780
173438880021.690.030.1421.6921.6921.6936