RBC Target 2030 US Corporate Bond ETF (RUQS)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 22 | -0.13 | -0.59 | 22.04 | 22.04 | 21.98 | 595 |
| 1741902000 | 22.13 | 0.12 | 0.55 | 22.03 | 22.13 | 22.03 | 1803 |
| 1741815600 | 22.01 | -0.1 | -0.45 | 22.12 | 22.12 | 22.01 | 1126 |
| 1741729200 | 22.11 | -0.15 | -0.67 | 22.11 | 22.11 | 22.11 | 0 |
| 1741642800 | 22.26 | 0.22 | 1.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1741387200 | 22.04 | 0.06 | 0.27 | 22.04 | 22.04 | 22.04 | 12 |
| 1741300800 | 21.98 | -0.05 | -0.23 | 22.08 | 22.08 | 21.98 | 5794 |
| 1741214400 | 22.03 | -0.27 | -1.21 | 22.12 | 22.12 | 22.03 | 2003 |
| 1741128000 | 22.3 | -0.07 | -0.31 | 22.4 | 22.42 | 22.26 | 1800 |
| 1741041600 | 22.37 | 0.12 | 0.54 | 22.18 | 22.38 | 22.18 | 900 |
| 1740782400 | 22.25 | 0.09 | 0.41 | 22.25 | 22.25 | 22.25 | 65 |
| 1740696000 | 22.16 | 0.13 | 0.59 | 22.16 | 22.16 | 22.16 | 0 |
| 1740609600 | 22.03 | 0.1 | 0.46 | 21.97 | 22.03 | 21.97 | 500 |
| 1740523200 | 21.93 | 0.15 | 0.69 | 21.91 | 21.93 | 21.91 | 775 |
| 1740436800 | 21.78 | 0.08 | 0.37 | 21.73 | 21.78 | 21.73 | 454 |
| 1740177600 | 21.7 | 0.12 | 0.56 | 21.73 | 21.73 | 21.7 | 2795 |
| 1740091200 | 21.58 | -0.06 | -0.28 | 21.63 | 21.63 | 21.58 | 12700 |
| 1740004800 | 21.64 | 0.09 | 0.42 | 21.65 | 21.65 | 21.64 | 1285 |
| 1739918400 | 21.55 | -0.03 | -0.14 | 21.55 | 21.55 | 21.55 | 0 |
| 1739572800 | 21.58 | 0.03 | 0.14 | 21.59 | 21.59 | 21.57 | 900 |
| 1739486400 | 21.55 | -0.03 | -0.14 | 21.57 | 21.6 | 21.55 | 2700 |
| 1739400000 | 21.58 | -0.08 | -0.37 | 21.57 | 21.58 | 21.57 | 2800 |
| 1739313600 | 21.66 | -0.07 | -0.32 | 21.66 | 21.66 | 21.66 | 77 |
| 1739227200 | 21.73 | 0.04 | 0.18 | 21.73 | 21.73 | 21.73 | 97 |
| 1738968000 | 21.69 | -0.1 | -0.46 | 21.8 | 21.8 | 21.69 | 5790 |
| 1738881600 | 21.79 | -0.04 | -0.18 | 21.81 | 21.81 | 21.79 | 3700 |
| 1738795200 | 21.83 | 0.08 | 0.37 | 21.82 | 21.86 | 21.82 | 1297 |
| 1738708800 | 21.75 | -0.36 | -1.63 | 21.75 | 21.75 | 21.75 | 0 |
| 1738622400 | 22.11 | 0.09 | 0.41 | 22.11 | 22.11 | 22.11 | 200 |
| 1738363200 | 22.02 | 0.03 | 0.14 | 22.03 | 22.03 | 21.89 | 6300 |
| 1738276800 | 21.99 | 0.13 | 0.59 | 21.91 | 22.07 | 21.91 | 1738 |
| 1738190400 | 21.86 | 0.02 | 0.09 | 21.86 | 21.86 | 21.86 | 86 |
| 1738104000 | 21.84 | 0.03 | 0.14 | 21.81 | 21.84 | 21.8 | 3238 |
| 1738017600 | 21.81 | 0.16 | 0.74 | 21.81 | 21.81 | 21.81 | 1700 |
| 1737758400 | 21.65 | -0.06 | -0.28 | 21.66 | 21.66 | 21.65 | 900 |
| 1737672000 | 21.71 | -0.03 | -0.14 | 21.71 | 21.71 | 21.71 | 0 |
| 1737585600 | 21.74 | 0.04 | 0.18 | 21.73 | 21.74 | 21.73 | 11500 |
| 1737499200 | 21.7 | 0.07 | 0.32 | 21.84 | 21.84 | 21.69 | 700 |
| 1737412800 | 21.63 | -0.22 | -1.01 | 21.63 | 21.67 | 21.63 | 2200 |
| 1737153600 | 21.85 | 0.09 | 0.41 | 21.87 | 21.87 | 21.85 | 500 |
| 1737067200 | 21.76 | 0.17 | 0.79 | 21.69 | 21.76 | 21.67 | 9715 |
| 1736980800 | 21.59 | 0.11 | 0.51 | 21.61 | 21.61 | 21.59 | 400 |
| 1736894400 | 21.48 | -0.06 | -0.28 | 21.48 | 21.48 | 21.48 | 0 |
| 1736808000 | 21.54 | -0.07 | -0.32 | 21.54 | 21.54 | 21.54 | 0 |
| 1736548800 | 21.61 | -0.06 | -0.28 | 21.62 | 21.62 | 21.61 | 1015 |
| 1736462400 | 21.67 | 0.01 | 0.05 | 21.71 | 21.71 | 21.67 | 300 |
| 1736376000 | 21.66 | 0.05 | 0.23 | 21.7 | 21.7 | 21.66 | 1231 |
| 1736289600 | 21.61 | -0.01 | -0.05 | 21.61 | 21.61 | 21.61 | 0 |
| 1736203200 | 21.62 | -0.18 | -0.83 | 21.67 | 21.67 | 21.62 | 400 |
| 1735944000 | 21.8 | 0.03 | 0.14 | 21.83 | 21.83 | 21.8 | 324 |
| 1735857600 | 21.77 | 0.02 | 0.09 | 21.8 | 21.8 | 21.77 | 20200 |
| 1735684800 | 21.75 | 0.04 | 0.18 | 21.8 | 21.8 | 21.74 | 8152 |
| 1735598400 | 21.71 | -0.04 | -0.18 | 21.73 | 21.73 | 21.71 | 5901 |
| 1735339200 | 21.75 | 0.08 | 0.37 | 21.81 | 21.81 | 21.75 | 545 |
| 1735069200 | 21.67 | 0.01 | 0.05 | 21.67 | 21.67 | 21.67 | 3070 |
| 1734993600 | 21.66 | -0.05 | -0.23 | 21.71 | 21.71 | 21.66 | 2860 |
| 1734734400 | 21.71 | 0.03 | 0.14 | 21.72 | 21.72 | 21.71 | 4200 |
| 1734648000 | 21.68 | -0.14 | -0.64 | 21.68 | 21.68 | 21.68 | 37 |
| 1734561600 | 21.82 | 0.04 | 0.18 | 21.84 | 21.84 | 21.82 | 918 |
| 1734475200 | 21.78 | 0.09 | 0.41 | 21.78 | 21.78 | 21.78 | 0 |
| 1734388800 | 21.69 | 0.03 | 0.14 | 21.69 | 21.69 | 21.69 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
