ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RBC Target 2030 US Corporate Bond ETF

RBC Target 2030 US Corporate Bond ETF (RUQS)

22.00
-0.13
(-0.59%)
Closed March 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198840022-0.13-0.5922.0422.0421.98595
174190200022.130.120.5522.0322.1322.031803
174181560022.01-0.1-0.4522.1222.1222.011126
174172920022.11-0.15-0.6722.1122.1122.110
174164280022.260.221.0022.2622.2622.260
174138720022.040.060.2722.0422.0422.0412
174130080021.98-0.05-0.2322.0822.0821.985794
174121440022.03-0.27-1.2122.1222.1222.032003
174112800022.3-0.07-0.3122.422.4222.261800
174104160022.370.120.5422.1822.3822.18900
174078240022.250.090.4122.2522.2522.2565
174069600022.160.130.5922.1622.1622.160
174060960022.030.10.4621.9722.0321.97500
174052320021.930.150.6921.9121.9321.91775
174043680021.780.080.3721.7321.7821.73454
174017760021.70.120.5621.7321.7321.72795
174009120021.58-0.06-0.2821.6321.6321.5812700
174000480021.640.090.4221.6521.6521.641285
173991840021.55-0.03-0.1421.5521.5521.550
173957280021.580.030.1421.5921.5921.57900
173948640021.55-0.03-0.1421.5721.621.552700
173940000021.58-0.08-0.3721.5721.5821.572800
173931360021.66-0.07-0.3221.6621.6621.6677
173922720021.730.040.1821.7321.7321.7397
173896800021.69-0.1-0.4621.821.821.695790
173888160021.79-0.04-0.1821.8121.8121.793700
173879520021.830.080.3721.8221.8621.821297
173870880021.75-0.36-1.6321.7521.7521.750
173862240022.110.090.4122.1122.1122.11200
173836320022.020.030.1422.0322.0321.896300
173827680021.990.130.5921.9122.0721.911738
173819040021.860.020.0921.8621.8621.8686
173810400021.840.030.1421.8121.8421.83238
173801760021.810.160.7421.8121.8121.811700
173775840021.65-0.06-0.2821.6621.6621.65900
173767200021.71-0.03-0.1421.7121.7121.710
173758560021.740.040.1821.7321.7421.7311500
173749920021.70.070.3221.8421.8421.69700
173741280021.63-0.22-1.0121.6321.6721.632200
173715360021.850.090.4121.8721.8721.85500
173706720021.760.170.7921.6921.7621.679715
173698080021.590.110.5121.6121.6121.59400
173689440021.48-0.06-0.2821.4821.4821.480
173680800021.54-0.07-0.3221.5421.5421.540
173654880021.61-0.06-0.2821.6221.6221.611015
173646240021.670.010.0521.7121.7121.67300
173637600021.660.050.2321.721.721.661231
173628960021.61-0.01-0.0521.6121.6121.610
173620320021.62-0.18-0.8321.6721.6721.62400
173594400021.80.030.1421.8321.8321.8324
173585760021.770.020.0921.821.821.7720200
173568480021.750.040.1821.821.821.748152
173559840021.71-0.04-0.1821.7321.7321.715901
173533920021.750.080.3721.8121.8121.75545
173506920021.670.010.0521.6721.6721.673070
173499360021.66-0.05-0.2321.7121.7121.662860
173473440021.710.030.1421.7221.7221.714200
173464800021.68-0.14-0.6421.6821.6821.6837
173456160021.820.040.1821.8421.8421.82918
173447520021.780.090.4121.7821.7821.780
173438880021.690.030.1421.6921.6921.6936