News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 29.35 | 0.42 | 1.45 | 29.3 | 29.35 | 29.3 | 4751 |
| 1721943600 | 28.93 | -0.44 | -1.50 | 28.93 | 28.93 | 28.93 | 208 |
| 1721857200 | 29.37 | -0.77 | -2.55 | 29.64 | 29.75 | 29.37 | 2008 |
| 1721770800 | 30.14 | -0.06 | -0.20 | 30.14 | 30.14 | 30.14 | 66 |
| 1721684400 | 30.2 | 0.29 | 0.97 | 30.06 | 30.28 | 30.06 | 2407 |
| 1721425200 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1721338800 | 29.91 | -0.65 | -2.13 | 30.14 | 30.14 | 29.87 | 7811 |
| 1721252400 | 30.56 | -0.55 | -1.77 | 30.56 | 30.56 | 30.56 | 673 |
| 1721166000 | 31.11 | 0.09 | 0.29 | 31.1 | 31.11 | 31.1 | 314 |
| 1721079600 | 31.02 | -0.12 | -0.39 | 31.14 | 31.17 | 30.92 | 3437 |
| 1720820400 | 31.14 | 0.45 | 1.47 | 30.94 | 31.16 | 30.94 | 7405 |
| 1720734000 | 30.69 | 0.14 | 0.46 | 30.85 | 30.85 | 30.69 | 623 |
| 1720647600 | 30.55 | 0.24 | 0.79 | 30.34 | 30.55 | 30.34 | 1732 |
| 1720561200 | 30.31 | 0.04 | 0.13 | 30.62 | 30.62 | 30.26 | 3712 |
| 1720474800 | 30.27 | 0.02 | 0.07 | 30.12 | 30.37 | 30.12 | 18736 |
| 1720215600 | 30.25 | 0.14 | 0.46 | 30.25 | 30.25 | 30.25 | 76 |
| 1720129200 | 30.11 | 0.04 | 0.13 | 30.11 | 30.11 | 30.11 | 71 |
| 1720042800 | 30.07 | 0.03 | 0.10 | 29.99 | 30.07 | 29.98 | 4080 |
| 1719956400 | 30.04 | 0.16 | 0.54 | 29.7 | 30.04 | 29.7 | 393 |
| 1719610800 | 29.88 | 0.11 | 0.37 | 29.66 | 29.98 | 29.66 | 1451 |
| 1719524400 | 29.77 | -0.03 | -0.10 | 29.42 | 29.77 | 29.42 | 1454 |
| 1719438000 | 29.8 | 0.02 | 0.07 | 29.56 | 29.85 | 29.56 | 2005 |
| 1719351600 | 29.78 | 0.2 | 0.68 | 29.78 | 29.78 | 29.78 | 4 |
| 1719265200 | 29.58 | -0.19 | -0.64 | 29.7 | 29.7 | 29.58 | 283 |
| 1719006000 | 29.77 | -0.37 | -1.23 | 29.99 | 29.99 | 29.68 | 2043 |
| 1718919600 | 30.14 | -0.29 | -0.95 | 30.32 | 30.35 | 30.07 | 823 |
| 1718833200 | 30.43 | -0.12 | -0.39 | 30.58 | 30.58 | 30.43 | 100 |
| 1718746800 | 30.55 | 0.18 | 0.59 | 30.3 | 30.55 | 30.3 | 1665 |
| 1718660400 | 30.37 | 0.08 | 0.26 | 30.31 | 30.37 | 30.15 | 917 |
| 1718401200 | 30.29 | -0.32 | -1.05 | 30.45 | 30.45 | 30.29 | 1898 |
| 1718314800 | 30.61 | -0.11 | -0.36 | 30.67 | 30.67 | 30.55 | 602 |
| 1718228400 | 30.72 | 0.64 | 2.13 | 30.72 | 30.72 | 30.72 | 138 |
| 1718142000 | 30.08 | -0.09 | -0.30 | 30.15 | 30.15 | 30.08 | 374 |
| 1718055600 | 30.17 | 0.08 | 0.27 | 29.98 | 30.17 | 29.98 | 10081 |
| 1717796400 | 30.09 | -0.35 | -1.15 | 30.03 | 30.12 | 30.03 | 1325 |
| 1717710000 | 30.44 | -0.05 | -0.16 | 30.44 | 30.44 | 30.28 | 217 |
| 1717623600 | 30.49 | 0.37 | 1.23 | 30.3 | 30.49 | 30.3 | 2015 |
| 1717537200 | 30.12 | 0.09 | 0.30 | 30.07 | 30.12 | 30.07 | 100 |
| 1717450800 | 30.03 | 0.25 | 0.84 | 29.97 | 30.03 | 29.97 | 547 |
| 1717191600 | 29.78 | 0.05 | 0.17 | 29.78 | 29.78 | 29.78 | 34 |
| 1717105200 | 29.73 | -0.28 | -0.93 | 29.9 | 29.9 | 29.73 | 1281 |
| 1717018800 | 30.01 | -0.42 | -1.38 | 30.3 | 30.3 | 30 | 1547 |
| 1716932400 | 30.43 | -0.19 | -0.62 | 30.77 | 30.77 | 30.42 | 822 |
| 1716846000 | 30.62 | 0.14 | 0.46 | 30.35 | 30.62 | 30.35 | 431 |
| 1716586800 | 30.48 | 0.23 | 0.76 | 30.48 | 30.48 | 30.48 | 165 |
| 1716500400 | 30.25 | 0.12 | 0.40 | 30.56 | 30.56 | 30.22 | 1739 |
| 1716414000 | 30.13 | -0.4 | -1.31 | 30.55 | 30.55 | 30.13 | 1356 |
| 1716327600 | 30.53 | -0.05 | -0.16 | 30.29 | 30.55 | 30.29 | 1398 |
| 1715982000 | 30.58 | -0.19 | -0.62 | 30.53 | 30.58 | 30.53 | 1321 |
| 1715895600 | 30.77 | -0.07 | -0.23 | 30.9 | 30.9 | 30.77 | 231 |
| 1715809200 | 30.84 | 0.3 | 0.98 | 30.6 | 30.84 | 30.6 | 1743 |
| 1715722800 | 30.54 | 0.21 | 0.69 | 30.5 | 30.54 | 30.5 | 427 |
| 1715636400 | 30.33 | 0.06 | 0.20 | 30.33 | 30.33 | 30.33 | 0 |
| 1715377200 | 30.27 | -0.08 | -0.26 | 30.18 | 30.27 | 30.18 | 732 |
| 1715290800 | 30.35 | 0.12 | 0.40 | 30.05 | 30.35 | 30.05 | 4282 |
| 1715204400 | 30.23 | -0.18 | -0.59 | 30.19 | 30.25 | 30.19 | 437 |
| 1715118000 | 30.41 | 0.09 | 0.30 | 30.44 | 30.44 | 30.38 | 3009 |
| 1715031600 | 30.32 | 0.46 | 1.54 | 29.85 | 30.32 | 29.85 | 1152 |
| 1714772400 | 29.86 | 0.48 | 1.63 | 29.66 | 29.86 | 29.66 | 1287 |
| 1714686000 | 29.38 | 0.4 | 1.38 | 29.15 | 29.39 | 29.15 | 2146 |
| 1714599600 | 28.98 | -0.03 | -0.10 | 28.9 | 28.98 | 28.9 | 290 |
| 1714513200 | 29.01 | -0.29 | -0.99 | 29.2 | 29.45 | 29.01 | 6551 |
| 1714426800 | 29.3 | 0.19 | 0.65 | 29.2 | 29.3 | 29.2 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
