Invesco ESG Nasdaq Next ... Historical Data - QQJE

Company Name	Etf Ticker Symbol	Market	Type
Invesco ESG Nasdaq Next Gen 100 Index ETF	QQJE	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.11%	18.67	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			18.67	18.69

QQJE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	18.67	-0.02	-0.11%	18.67	18.67	18.67	0
Jun 18 2024	18.69	0.03	0.16%	18.67	18.74	18.66	300
Jun 17 2024	18.66	0.11	0.59%	18.66	18.66	18.66	0
Jun 14 2024	18.55	-0.27	-1.43%	18.56	18.56	18.55	100
Jun 13 2024	18.82	0.02	0.11%	18.82	18.82	18.82	0
Jun 12 2024	18.80	0.19	1.02%	18.80	18.80	18.80	0
Jun 11 2024	18.61	-0.03	-0.16%	18.61	18.61	18.61	0
Jun 10 2024	18.64	0.15	0.81%	18.50	18.64	18.50	1,900
Jun 07 2024	18.49	-0.02	-0.11%	18.49	18.49	18.49	0
Jun 06 2024	18.51	-0.08	-0.43%	18.51	18.51	18.51	0
Jun 05 2024	18.59	0.30	1.64%	18.59	18.59	18.59	0
Jun 04 2024	18.29	-0.02	-0.11%	18.34	18.34	18.29	500
Jun 03 2024	18.31	-0.10	-0.54%	18.31	18.31	18.31	0
May 31 2024	18.41	-0.01	-0.05%	18.41	18.41	18.41	0
May 30 2024	18.42	-0.12	-0.65%	18.42	18.42	18.42	0
May 29 2024	18.54	-0.09	-0.48%	18.54	18.54	18.54	0
May 28 2024	18.63	-0.06	-0.32%	18.63	18.63	18.63	0
May 27 2024	18.69	-0.04	-0.21%	18.69	18.69	18.69	0
May 24 2024	18.73	0.10	0.54%	18.73	18.73	18.73	0
May 23 2024	18.63	-0.18	-0.96%	18.63	18.63	18.63	0
May 22 2024	18.81	0.10	0.53%	18.83	18.83	18.81	200
May 21 2024	18.71	0.05	0.27%	18.71	18.71	18.71	0