Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE) Historical

QQJE Invesco ESG Nasdaq Next Gen 100 Index ETF

18.60

0.07 (0.38%)

Jun 21 2024 - Closed

Delayed by 15 minutes

QQJE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	18.60	0.07	0.38%	18.60	18.60	18.60	0
Jun 20 2024	18.53	-0.14	-0.75%	18.53	18.53	18.53	0
Jun 19 2024	18.67	-0.02	-0.11%	18.67	18.67	18.67	0
Jun 18 2024	18.69	0.03	0.16%	18.67	18.74	18.66	300
Jun 17 2024	18.66	0.11	0.59%	18.66	18.66	18.66	0
Jun 14 2024	18.55	-0.27	-1.43%	18.56	18.56	18.55	100
Jun 13 2024	18.82	0.02	0.11%	18.82	18.82	18.82	0
Jun 12 2024	18.80	0.19	1.02%	18.80	18.80	18.80	0
Jun 11 2024	18.61	-0.03	-0.16%	18.61	18.61	18.61	0
Jun 10 2024	18.64	0.15	0.81%	18.50	18.64	18.50	1,900
Jun 07 2024	18.49	-0.02	-0.11%	18.49	18.49	18.49	0
Jun 06 2024	18.51	-0.08	-0.43%	18.51	18.51	18.51	0
Jun 05 2024	18.59	0.30	1.64%	18.59	18.59	18.59	0
Jun 04 2024	18.29	-0.02	-0.11%	18.34	18.34	18.29	500
Jun 03 2024	18.31	-0.10	-0.54%	18.31	18.31	18.31	0
May 31 2024	18.41	-0.01	-0.05%	18.41	18.41	18.41	0
May 30 2024	18.42	-0.12	-0.65%	18.42	18.42	18.42	0
May 29 2024	18.54	-0.09	-0.48%	18.54	18.54	18.54	0
May 28 2024	18.63	-0.06	-0.32%	18.63	18.63	18.63	0
May 27 2024	18.69	-0.04	-0.21%	18.69	18.69	18.69	0
May 24 2024	18.73	0.10	0.54%	18.73	18.73	18.73	0
May 23 2024	18.63	-0.18	-0.96%	18.63	18.63	18.63	0
May 22 2024	18.81	0.10	0.53%	18.83	18.83	18.81	200
May 21 2024	18.71	0.05	0.27%	18.71	18.71	18.71	0
May 17 2024	18.66	-0.06	-0.32%	18.67	18.67	18.66	100
May 16 2024	18.72	-0.07	-0.37%	18.72	18.72	18.72	0
May 15 2024	18.79	0.23	1.24%	18.79	18.79	18.79	0
May 14 2024	18.56	0.16	0.87%	18.56	18.56	18.56	0
May 13 2024	18.40	0.02	0.11%	18.40	18.40	18.40	0
May 10 2024	18.38	-0.01	-0.05%	18.38	18.38	18.38	0
May 09 2024	18.39	0.05	0.27%	18.39	18.39	18.39	0
May 08 2024	18.34	-0.10	-0.54%	18.34	18.34	18.34	0
May 07 2024	18.44	0.10	0.55%	18.44	18.44	18.44	0
May 06 2024	18.34	0.19	1.05%	18.34	18.34	18.34	0
May 03 2024	18.15	0.19	1.06%	18.17	18.17	18.10	300
May 02 2024	17.96	0.02	0.11%	17.96	17.96	17.96	0
May 01 2024	17.94	-0.35	-1.91%	17.94	17.94	17.94	0
Apr 30 2024	18.29	0.03	0.16%	18.29	18.29	18.29	0
Apr 29 2024	18.26	0.24	1.33%	18.26	18.26	18.26	0
Apr 26 2024	18.02	0.00	0.00%	18.02	18.02	18.02	0
Apr 25 2024	18.02	-0.04	-0.22%	18.02	18.02	18.02	0
Apr 24 2024	18.06	0.02	0.11%	18.06	18.06	18.06	0
Apr 23 2024	18.04	0.26	1.46%	18.05	18.17	18.01	1,300
Apr 22 2024	17.78	0.10	0.57%	17.78	17.78	17.78	0
Apr 19 2024	17.68	-0.31	-1.72%	17.68	17.68	17.68	0
Apr 18 2024	17.99	-0.11	-0.61%	17.99	17.99	17.99	0
Apr 17 2024	18.10	-0.20	-1.09%	18.10	18.10	18.10	0
Apr 16 2024	18.30	0.05	0.27%	18.30	18.30	18.30	0
Apr 15 2024	18.25	-0.28	-1.51%	18.49	18.49	18.25	100
Apr 12 2024	18.53	-0.29	-1.54%	18.53	18.53	18.53	0
Apr 11 2024	18.82	0.08	0.43%	18.82	18.82	18.82	0
Apr 10 2024	18.74	-0.11	-0.58%	18.77	18.79	18.67	2,200
Apr 09 2024	18.85	0.11	0.59%	18.85	18.85	18.85	0
Apr 08 2024	18.74	0.04	0.21%	18.81	18.81	18.74	1,000
Apr 05 2024	18.70	0.14	0.75%	18.70	18.70	18.70	0
Apr 04 2024	18.56	-0.15	-0.80%	18.83	18.83	18.56	300
Apr 03 2024	18.71	-0.20	-1.06%	18.79	18.79	18.68	1,300
Apr 02 2024	18.91	-0.12	-0.63%	18.91	18.91	18.91	0
Apr 01 2024	19.03	-0.05	-0.26%	19.03	19.03	19.03	0
Mar 28 2024	19.08	-0.01	-0.05%	19.08	19.08	19.08	0
Mar 27 2024	19.09	0.13	0.69%	19.09	19.09	19.09	0
Mar 26 2024	18.96	0.01	0.05%	19.10	19.10	18.96	600
Mar 25 2024	18.95	-0.05	-0.26%	18.95	18.95	18.95	0

Invesco ESG Nasdaq Next ...

Delayed Upgrade Clock