ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The FormsFRMS
$ 0.005277
-0.000027
(
-0.52%
)
Info
Rank Rank 4503
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005226
Exchange
-
Ask
$ 0.005303
Last Trade Time
10:36:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003961
Fully Diluted Market Cap
$ 0
Genesis Date
9/03/2020
Days Range 0.005241-0.005354
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 5
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FRMS/ETHhttps://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fbETH1https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00959658-0.00431928-45.00853429030.003880110.009755980.11028502CX
2600.01632825-0.01105095-67.67994120620.003880110.030236550.65404712CX

About FRMS

The Forms is conceived as an open-innovation driven scientific research project with a blockchain making the Cross-Blockchain Token Swap System.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762000.005287440.000180713.540.005103210.005322520.005051520
17267898000.005106730.000232324.770.0049310.005152270.004919640
17267034000.004874413.5E-50.720.004843750.00488520.004718750
17266170000.004839187.6E-51.600.004751160.004949160.00468650
17265306000.0047636-3.5E-5-0.730.004804670.004830240.004670430
17264442000.00479821-0.000205-4.100.00500490.00502840.004780060
17263578000.00500358-5.3E-5-1.050.005054730.005054730.004953360
17262714000.00505620.000163493.340.004887180.005097830.004839470
17261850000.004892714.2E-50.870.004844020.004940280.004797740
17260986000.00485081-9.3E-5-1.880.004936950.00493730.004722560
17260122000.004944175.4E-51.100.004878090.004963480.004806780
17259258000.004890160.000126232.650.005558050.005596050.004708850
17258394000.004763936.6E-51.400.004697140.0048190.004644410
17257530000.0046989.7E-52.110.004613030.004779940.00460080
17256666000.00460053-0.000302-6.160.00490650.004980130.00446430
17255802000.00490287-0.000158-3.120.005070320.00510420.004863920
17254938000.00506086-6.0E-6-0.120.00500850.005150220.004788770
17254074000.00506723-0.000184-3.500.005250570.005278870.005044630
17253210000.005251320.00021994.370.005558050.005596050.00503920
17252346000.00503142-0.000168-3.230.005198430.005206440.004981510
17251482000.00519897-3.2E-5-0.610.00522710.005240820.005160630
17250618000.00523082-8.5E-7-0.020.005228240.005255310.005053180
17249754000.00523167-1.1E-5-0.210.005232560.005373140.005191680
17248890000.005242850.000142892.800.005089440.005287440.005010220
17248026000.00509996-0.000454-8.170.00556030.005588890.004985880
17247162000.00555403-0.000129-2.270.005681670.005719490.005522820
17246298000.00568322-3.2E-5-0.560.005734740.005778860.005664760
17245434000.00571535-8.0E-6-0.140.005728510.00583160.005664570
17244570000.00572290.000291935.380.005428450.005787090.005428360
17243706000.00543097-1.1E-5-0.200.005558050.005596050.005345770
17242842000.0054420.000102421.920.005336580.005471810.005269590
17241978000.00533958-0.000115-2.110.005455730.005577130.005292570
17241114000.005454451.4E-50.260.005558050.005596050.00531580
17240250000.005440043.0E-50.550.005408120.005548550.005380010
17239386000.005410213.8E-50.710.005369180.005436250.00535920
17238522000.005372084.2E-50.790.005321490.005440640.005283840
17237658000.0053302-0.000183-3.320.005516710.005534080.005238090
17236794000.00551315-6.8E-5-1.220.005589530.005729980.005470030
17235930000.00558163-8.9E-5-1.570.00563710.005659850.005410210
17235066000.005670220.000374817.080.005558050.005690570.005244420
17234202000.00529541-0.0001-1.850.005402030.005605470.005263740
17233338000.005395722.6E-50.480.005368750.005467590.005347490
17232474000.00536949-0.000183-3.300.005558050.005596050.005297660
17231610000.005552090.0006939914.290.004838190.005630210.00480720
17230746000.0048581-0.000222-4.370.005095240.005274310.004791960
17229882000.005080043.6E-50.710.005014650.005277690.005014650
17229018000.0050444-0.000551-9.850.006624040.006653160.004527770
17228154000.00559525-0.000423-7.030.00600960.006062530.005487570
17227290000.0060179-0.000159-2.570.00618060.006241910.005921350
17226426000.00617673-0.000453-6.830.006624040.006653160.006142220
17225562000.00662965-5.5E-5-0.820.006700110.006703790.006374290
17224698000.00668504-9.7E-5-1.430.006779910.006929340.006656020
17223834000.00678181-8.0E-5-1.170.006866160.006966850.006700770
17222970000.006862318.7E-51.280.007018540.007164080.006754980
17222106000.006775483.6E-50.530.006721220.006793420.006628710
17221242000.00673963-4.5E-5-0.660.006768420.006881940.006637410
17220378000.006784150.000212843.240.006569510.006800360.006568110
17219514000.00657131-0.000332-4.810.006906650.006915620.0064060
17218650000.00690363-0.000301-4.180.007210340.007219410.006845670
17217786000.007204947.6E-51.070.00712510.007328440.007044560
17216922000.00712899-0.000162-2.220.007018540.007259440.007005870
17216058000.00729118-6.4E-7-0.010.007280370.007338060.007099250
17215194000.007291823.3E-50.450.00725750.007326990.007209930
17214330000.007259260.000157762.220.007074450.007329310.006992850
17213466000.00710158.0E-51.140.007018540.007223240.007005870
17212602000.0070217-0.000121-1.690.00714170.00727940.006992040
17211738000.00714265-7.6E-5-1.050.007220840.007241210.006935630
17210874000.007218790.000474057.030.006580010.007228850.00655090
17210010000.006744740.000166262.530.006580010.006762520.00655090
17209146000.006578489.6E-51.480.006482680.006627930.006447360
17208282000.006482556.6E-51.030.006412360.006536830.006308110
17207418000.00641621-6.0E-6-0.090.00641070.006651690.006327470
17206554000.006421886.6E-51.040.006339850.006519230.00626980
17205690000.006355430.000114121.830.006241980.006430590.00621840
17204826000.006241310.000190083.140.00727290.007273580.00600960
17203962000.00605123-0.000296-4.660.006338340.006359840.006051230
17203098000.006347240.000174342.820.006168930.006375550.006123840
17202234000.0061729-0.000188-2.960.006306480.006431590.005862460
17201370000.00636063-0.00046-6.740.006826420.006850830.006329770
17200506000.00682031-0.000252-3.560.007075050.007091030.006727760
17199642000.00707223-4.4E-5-0.620.007113360.007161970.007034930
17198778000.007116375.0E-60.070.00727290.007273580.006987940
17197914000.007111090.000131411.880.006984090.007148310.006935780
17197050000.00697968-6.0E-6-0.090.006985560.007042260.006969540
17196186000.00698564-0.000142-1.990.00713930.00720740.006961090
17195322000.007127290.000158122.270.006972930.007179620.006961530
17194458000.00696917-5.6E-5-0.800.00727290.007273580.00688450
17193594000.007025588.5E-51.220.006947180.007090780.006904540
17192730000.00694097-0.000137-1.940.007076330.007099780.006704810
17191866000.00707768-0.000155-2.140.007232740.007282540.007057410
17191002000.00723278-4.8E-5-0.660.007285550.007285550.007197010
17190138000.007280959.0E-60.120.007267120.00733980.007133480

Your Recent History

Delayed Upgrade Clock