Invesco ESG Nasdaq 100 Index ETF (QQCE.F)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 24.29 | -0.09 | -0.37 | 24.29 | 24.29 | 24.29 | 0 |
| 1721684400 | 24.38 | 0.15 | 0.62 | 24.42 | 24.42 | 24.38 | 400 |
| 1721425200 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1721338800 | 24.23 | -0.18 | -0.74 | 24.11 | 24.23 | 24.11 | 180 |
| 1721252400 | 24.41 | -0.73 | -2.90 | 24.41 | 24.41 | 24.41 | 0 |
| 1721166000 | 25.14 | 0.04 | 0.16 | 25.14 | 25.14 | 25.14 | 0 |
| 1721079600 | 25.1 | 0.04 | 0.16 | 25.32 | 25.32 | 25.1 | 800 |
| 1720820400 | 25.06 | 0.14 | 0.56 | 25.06 | 25.06 | 25.06 | 0 |
| 1720734000 | 24.92 | -0.55 | -2.16 | 24.92 | 24.92 | 24.92 | 0 |
| 1720647600 | 25.47 | 0.3 | 1.19 | 25.26 | 25.47 | 25.26 | 100 |
| 1720561200 | 25.17 | 0.02 | 0.08 | 25.17 | 25.17 | 25.17 | 12 |
| 1720474800 | 25.15 | 0.08 | 0.32 | 25.12 | 25.15 | 25.12 | 100 |
| 1720215600 | 25.07 | 0.21 | 0.84 | 25.07 | 25.07 | 25.07 | 1 |
| 1720129200 | 24.86 | 0.01 | 0.04 | 24.86 | 24.86 | 24.86 | 0 |
| 1720042800 | 24.85 | 0.27 | 1.10 | 24.85 | 24.85 | 24.85 | 0 |
| 1719956400 | 24.58 | 0.29 | 1.19 | 24.58 | 24.58 | 24.58 | 24 |
| 1719610800 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 1 |
| 1719524400 | 24.29 | -0.02 | -0.08 | 24.36 | 24.37 | 24.29 | 300 |
| 1719438000 | 24.31 | 0.04 | 0.16 | 24.31 | 24.31 | 24.31 | 0 |
| 1719351600 | 24.27 | 0.26 | 1.08 | 24.27 | 24.27 | 24.27 | 0 |
| 1719265200 | 24.01 | -0.34 | -1.40 | 24.31 | 24.31 | 24.01 | 1884 |
| 1719006000 | 24.35 | -0.09 | -0.37 | 24.35 | 24.35 | 24.35 | 0 |
| 1718919600 | 24.44 | -0.29 | -1.17 | 24.44 | 24.44 | 24.44 | 0 |
| 1718833200 | 24.73 | 0.05 | 0.20 | 24.73 | 24.73 | 24.73 | 0 |
| 1718746800 | 24.68 | 0.03 | 0.12 | 24.68 | 24.68 | 24.68 | 0 |
| 1718660400 | 24.65 | 0.35 | 1.44 | 24.65 | 24.65 | 24.65 | 0 |
| 1718401200 | 24.3 | 0.11 | 0.45 | 24.3 | 24.3 | 24.3 | 0 |
| 1718314800 | 24.19 | 0.19 | 0.79 | 24.19 | 24.19 | 24.19 | 0 |
| 1718228400 | 24 | 0.41 | 1.74 | 24 | 24 | 24 | 0 |
| 1718142000 | 23.59 | 0.18 | 0.77 | 23.59 | 23.59 | 23.59 | 0 |
| 1718055600 | 23.41 | 0.05 | 0.21 | 23.41 | 23.41 | 23.41 | 0 |
| 1717796400 | 23.36 | -0.01 | -0.04 | 23.36 | 23.36 | 23.36 | 0 |
| 1717710000 | 23.37 | -0.01 | -0.04 | 23.37 | 23.37 | 23.37 | 100 |
| 1717623600 | 23.38 | 0.49 | 2.14 | 23.38 | 23.38 | 23.38 | 0 |
| 1717537200 | 22.89 | 0.11 | 0.48 | 22.89 | 22.89 | 22.89 | 0 |
| 1717450800 | 22.78 | 0.09 | 0.40 | 22.78 | 22.78 | 22.78 | 0 |
| 1717191600 | 22.69 | -0.05 | -0.22 | 22.69 | 22.69 | 22.69 | 0 |
| 1717105200 | 22.74 | -0.3 | -1.30 | 22.74 | 22.74 | 22.74 | 0 |
| 1717018800 | 23.04 | -0.1 | -0.43 | 23.04 | 23.04 | 23.04 | 0 |
| 1716932400 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1716846000 | 23.14 | 0.09 | 0.39 | 23.14 | 23.14 | 23.14 | 2 |
| 1716586800 | 23.05 | 0.2 | 0.88 | 23.05 | 23.05 | 23.05 | 0 |
| 1716500400 | 22.85 | 0.02 | 0.09 | 22.85 | 22.85 | 22.85 | 0 |
| 1716414000 | 22.83 | -0.07 | -0.31 | 22.83 | 22.83 | 22.83 | 0 |
| 1716327600 | 22.9 | 0.26 | 1.15 | 22.82 | 22.9 | 22.82 | 302 |
| 1715982000 | 22.64 | -0.06 | -0.26 | 22.64 | 22.64 | 22.64 | 1 |
| 1715895600 | 22.7 | -0.01 | -0.04 | 22.7 | 22.7 | 22.7 | 0 |
| 1715809200 | 22.71 | 0.36 | 1.61 | 22.71 | 22.71 | 22.71 | 1 |
| 1715722800 | 22.35 | 0.16 | 0.72 | 22.35 | 22.35 | 22.35 | 0 |
| 1715636400 | 22.19 | 0.06 | 0.27 | 22.19 | 22.19 | 22.19 | 0 |
| 1715377200 | 22.13 | 0.08 | 0.36 | 22.23 | 22.23 | 22.13 | 100 |
| 1715290800 | 22.05 | 0.01 | 0.05 | 22.05 | 22.05 | 22.05 | 50 |
| 1715204400 | 22.04 | -0.03 | -0.14 | 22.04 | 22.04 | 22.04 | 0 |
| 1715118000 | 22.07 | 0.02 | 0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1715031600 | 22.05 | 0.23 | 1.05 | 22.05 | 22.05 | 22.05 | 0 |
| 1714772400 | 21.82 | 0.47 | 2.20 | 21.82 | 21.82 | 21.82 | 0 |
| 1714686000 | 21.35 | 0.19 | 0.90 | 21.35 | 21.35 | 21.35 | 50 |
| 1714599600 | 21.16 | -0.2 | -0.94 | 21.16 | 21.16 | 21.16 | 50 |
| 1714513200 | 21.36 | -0.35 | -1.61 | 21.36 | 21.36 | 21.36 | 0 |
| 1714426800 | 21.71 | 0.04 | 0.18 | 21.66 | 21.71 | 21.66 | 300 |
| 1714167600 | 21.67 | 0.39 | 1.83 | 21.67 | 21.67 | 21.67 | 0 |
| 1714081200 | 21.28 | -0.04 | -0.19 | 21.28 | 21.28 | 21.28 | 0 |
| 1713994800 | 21.32 | 0.05 | 0.24 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
