Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
AGF Systematic Canadian Equity ETF (QCD)
AGF Systematic Canadian Equity ETF (QCD) Historical

QCD AGF Systematic Canadian Equity ETF

34.21

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

QCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	34.21	-0.13	-0.38%	34.21	34.21	34.21	0
May 21 2024	34.34	0.03	0.09%	34.34	34.34	34.34	0
May 17 2024	34.31	0.19	0.56%	34.28	34.31	34.28	1,012
May 16 2024	34.12	0.08	0.24%	34.12	34.12	34.12	0
May 15 2024	34.04	0.05	0.15%	34.04	34.04	34.04	0
May 14 2024	33.99	-0.04	-0.12%	33.99	33.99	33.99	0
May 13 2024	34.03	-0.08	-0.23%	34.03	34.03	34.03	0
May 10 2024	34.11	-0.07	-0.20%	34.11	34.11	34.11	0
May 09 2024	34.18	0.26	0.77%	34.18	34.18	34.18	0
May 08 2024	33.92	0.05	0.15%	33.92	33.92	33.92	0
May 07 2024	33.87	0.07	0.21%	33.85	33.87	33.85	102
May 06 2024	33.80	0.44	1.32%	33.80	33.80	33.80	5
May 03 2024	33.36	0.11	0.33%	33.25	33.36	33.25	460
May 02 2024	33.25	0.09	0.27%	33.25	33.25	33.25	0
May 01 2024	33.16	-0.05	-0.15%	33.16	33.16	33.16	0
Apr 30 2024	33.21	-0.34	-1.01%	33.40	33.40	33.21	700
Apr 29 2024	33.55	0.08	0.24%	33.55	33.55	33.55	1
Apr 26 2024	33.47	0.00	0.00%	33.47	33.47	33.47	0
Apr 25 2024	33.47	-0.04	-0.12%	33.53	33.53	33.47	200
Apr 24 2024	33.51	-0.24	-0.71%	33.51	33.51	33.51	0
Apr 23 2024	33.75	0.20	0.60%	33.75	33.75	33.75	0
Apr 22 2024	33.55	0.16	0.48%	33.38	33.55	33.38	512
Apr 19 2024	33.39	0.24	0.72%	33.38	33.45	33.36	802
Apr 18 2024	33.15	0.00	0.00%	33.15	33.15	33.15	100
Apr 17 2024	33.15	0.01	0.03%	33.15	33.15	33.15	0
Apr 16 2024	33.14	-0.11	-0.33%	33.13	33.14	33.13	200
Apr 15 2024	33.25	-0.20	-0.60%	33.42	33.51	33.25	1,628
Apr 12 2024	33.45	-0.28	-0.83%	33.75	33.75	33.45	500
Apr 11 2024	33.73	-0.18	-0.53%	33.62	33.76	33.62	580
Apr 10 2024	33.91	-0.22	-0.64%	33.76	33.92	33.76	4,200
Apr 09 2024	34.13	0.10	0.29%	34.03	34.16	34.01	1,400
Apr 08 2024	34.03	0.05	0.15%	34.03	34.03	34.03	201
Apr 05 2024	33.98	0.31	0.92%	33.75	34.01	33.75	879
Apr 04 2024	33.67	-0.33	-0.97%	33.84	33.84	33.61	1,000
Apr 03 2024	34.00	0.08	0.24%	34.07	34.07	34.00	4,208
Apr 02 2024	33.92	-0.17	-0.50%	33.97	33.97	33.81	800
Apr 01 2024	34.09	-0.05	-0.15%	34.10	34.11	34.01	1,000
Mar 28 2024	34.14	0.09	0.26%	34.17	34.17	34.14	300
Mar 27 2024	34.05	0.21	0.62%	33.99	34.05	33.95	700
Mar 26 2024	33.84	-0.04	-0.12%	33.84	33.84	33.84	0
Mar 25 2024	33.88	-0.06	-0.18%	33.95	33.95	33.88	300
Mar 22 2024	33.94	-0.20	-0.59%	33.94	33.94	33.94	1
Mar 21 2024	34.14	0.12	0.35%	34.22	34.22	34.14	900
Mar 20 2024	34.02	0.23	0.68%	33.84	34.02	33.84	801
Mar 19 2024	33.79	0.06	0.18%	33.84	33.84	33.79	500
Mar 18 2024	33.73	-0.04	-0.12%	33.73	33.73	33.73	0
Mar 15 2024	33.77	0.06	0.18%	33.78	33.78	33.77	400
Mar 14 2024	33.71	-0.18	-0.53%	33.71	33.71	33.70	2,000
Mar 13 2024	33.89	0.22	0.65%	33.90	33.90	33.89	100
Mar 12 2024	33.67	0.07	0.21%	33.63	33.67	33.63	1,100
Mar 11 2024	33.60	0.08	0.24%	33.47	33.60	33.47	1,509
Mar 08 2024	33.52	-0.10	-0.30%	33.52	33.52	33.52	0
Mar 07 2024	33.62	0.37	1.11%	33.62	33.62	33.62	0
Mar 06 2024	33.25	0.07	0.21%	33.25	33.25	33.25	0
Mar 05 2024	33.18	-0.02	-0.06%	33.30	33.30	33.18	100
Mar 04 2024	33.20	0.00	0.00%	33.20	33.20	33.20	200
Mar 01 2024	33.20	0.26	0.79%	33.20	33.20	33.20	200
Feb 29 2024	32.94	0.15	0.46%	32.98	32.98	32.87	600
Feb 28 2024	32.79	-0.15	-0.46%	32.85	32.92	32.79	900
Feb 27 2024	32.94	-0.02	-0.06%	32.94	32.94	32.94	0
Feb 26 2024	32.96	-0.13	-0.39%	32.94	32.96	32.94	100
Feb 23 2024	33.09	0.14	0.42%	33.09	33.09	33.09	0

AGF Systematic Canadian ...

Fusion Acquisition

Fecs Partecipazioni

Glorious Creation

B Riley Principal 150 Me...

Xebra Brands (QB)

NLBNPIT1UVR9 20991231 11...

NLBNPIT20MI9 20240522 2.2

Delayed Upgrade Clock