Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 229,623 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Mines Group Ltd | WMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 02:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.39 | 0.42 | 0.41 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 229,623 | - | 0.15 - 0.845 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:31 | 1 | AUD 0.405 | AUD |
Western Mines News
Loading Messages....
Historical WMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.44 | 0.365 | 0.404064 | 327,274 | -0.025 | -5.75% |
| 1 Month | 0.36 | 0.46 | 0.30 | 0.37595 | 292,228 | 0.05 | 13.89% |
| 3 Months | 0.165 | 0.485 | 0.15 | 0.338894 | 351,313 | 0.245 | 148.48% |
| 6 Months | 0.365 | 0.485 | 0.15 | 0.306057 | 245,252 | 0.045 | 12.33% |
| 1 Year | 0.78 | 0.845 | 0.15 | 0.390652 | 286,319 | -0.37 | -47.44% |
| 3 Years | 0.185 | 0.99 | 0.11 | 0.398736 | 374,842 | 0.225 | 121.62% |
| 5 Years | 0.185 | 0.99 | 0.11 | 0.398736 | 374,842 | 0.225 | 121.62% |
