AGF Systematic Canadian ... Historical Data - QCD

Company Name	Etf Ticker Symbol	Market	Type
AGF Systematic Canadian Equity ETF	QCD	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.07	-0.20%	34.11	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			34.11	34.18

QCD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	34.11	-0.07	-0.20%	34.11	34.11	34.11	0
May 09 2024	34.18	0.26	0.77%	34.18	34.18	34.18	0
May 08 2024	33.92	0.05	0.15%	33.92	33.92	33.92	0
May 07 2024	33.87	0.07	0.21%	33.85	33.87	33.85	102
May 06 2024	33.80	0.44	1.32%	33.80	33.80	33.80	5
May 03 2024	33.36	0.11	0.33%	33.25	33.36	33.25	460
May 02 2024	33.25	0.09	0.27%	33.25	33.25	33.25	0
May 01 2024	33.16	-0.05	-0.15%	33.16	33.16	33.16	0
Apr 30 2024	33.21	-0.34	-1.01%	33.40	33.40	33.21	700
Apr 29 2024	33.55	0.08	0.24%	33.55	33.55	33.55	1
Apr 26 2024	33.47	0.00	0.00%	33.47	33.47	33.47	0
Apr 25 2024	33.47	-0.04	-0.12%	33.53	33.53	33.47	200
Apr 24 2024	33.51	-0.24	-0.71%	33.51	33.51	33.51	0
Apr 23 2024	33.75	0.20	0.60%	33.75	33.75	33.75	0
Apr 22 2024	33.55	0.16	0.48%	33.38	33.55	33.38	512
Apr 19 2024	33.39	0.24	0.72%	33.38	33.45	33.36	802
Apr 18 2024	33.15	0.00	0.00%	33.15	33.15	33.15	100
Apr 17 2024	33.15	0.01	0.03%	33.15	33.15	33.15	0
Apr 16 2024	33.14	-0.11	-0.33%	33.13	33.14	33.13	200
Apr 15 2024	33.25	-0.20	-0.60%	33.42	33.51	33.25	1,628
Apr 12 2024	33.45	-0.28	-0.83%	33.75	33.75	33.45	500