Pembina Pipeline Corporation (PPL.R)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.04 | 0.0837696335079 | 47.75 | 47.89 | 47.53 | 65586 | 47.79 | CS |
26 | 3.69 | 8.36734693878 | 44.1 | 47.96 | 43.65 | 93622 | 46.07880572 | CS |
52 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 121980 | 45.63056643 | CS |
156 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 121980 | 45.63056643 | CS |
260 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 121980 | 45.63056643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.