Register to chat with like-minded investors on our interactive forums.
POW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 42.51 | 0 |
| Sep 17 2024 | 42.51 | 0.16 | 0.38% | 42.47 | 42.70 | 42.19 | 7,425,473 |
| Sep 16 2024 | 42.35 | 0.24 | 0.57% | 42.25 | 42.45 | 42.10 | 2,655,652 |
| Sep 13 2024 | 42.11 | 0.15 | 0.36% | 42.07 | 42.22 | 41.85 | 2,037,803 |
| Sep 12 2024 | 41.96 | 0.26 | 0.62% | 41.74 | 42.09 | 41.41 | 2,422,843 |
| Sep 11 2024 | 41.70 | -0.13 | -0.31% | 41.80 | 42.01 | 41.17 | 1,935,013 |
| Sep 10 2024 | 41.83 | 0.46 | 1.11% | 41.40 | 41.87 | 40.92 | 2,543,842 |
| Sep 09 2024 | 41.37 | 0.17 | 0.41% | 41.39 | 41.87 | 41.35 | 3,227,744 |
| Sep 06 2024 | 41.20 | -0.04 | -0.10% | 41.22 | 41.38 | 40.70 | 3,420,754 |
| Sep 05 2024 | 41.24 | -0.76 | -1.81% | 42.07 | 42.20 | 40.85 | 3,106,575 |
| Sep 04 2024 | 42.00 | 0.36 | 0.86% | 41.50 | 42.04 | 41.19 | 1,915,902 |
| Sep 03 2024 | 41.64 | 0.27 | 0.65% | 41.27 | 41.66 | 41.22 | 6,885,557 |
| Aug 30 2024 | 41.37 | 0.55 | 1.35% | 40.82 | 41.50 | 40.82 | 2,334,893 |
| Aug 29 2024 | 40.82 | 0.31 | 0.77% | 40.75 | 40.99 | 40.55 | 3,518,627 |
| Aug 28 2024 | 40.51 | 0.15 | 0.37% | 40.41 | 40.74 | 40.27 | 1,364,154 |
| Aug 27 2024 | 40.36 | 0.78 | 1.97% | 39.63 | 40.53 | 39.61 | 1,824,928 |
| Aug 26 2024 | 39.58 | 0.00 | 0.00% | 39.58 | 39.58 | 39.58 | 0 |
| Aug 23 2024 | 39.58 | 0.26 | 0.66% | 39.35 | 39.76 | 39.35 | 913,272 |
| Aug 22 2024 | 39.32 | 0.11 | 0.28% | 39.21 | 39.58 | 39.18 | 600,796 |
| Aug 21 2024 | 39.21 | 0.03 | 0.08% | 39.18 | 39.42 | 39.11 | 812,677 |
| Aug 20 2024 | 39.18 | 0.08 | 0.20% | 39.02 | 39.28 | 38.83 | 806,995 |
| Aug 19 2024 | 39.10 | 0.20 | 0.51% | 38.95 | 39.31 | 38.95 | 1,510,349 |
| Aug 16 2024 | 38.90 | 0.20 | 0.52% | 38.70 | 38.90 | 38.63 | 705,202 |
| Aug 15 2024 | 38.70 | 0.43 | 1.12% | 38.50 | 38.83 | 38.33 | 1,047,674 |
| Aug 14 2024 | 38.27 | 0.50 | 1.32% | 37.81 | 38.31 | 37.81 | 1,508,835 |
| Aug 13 2024 | 37.77 | 0.32 | 0.85% | 37.64 | 37.98 | 37.59 | 1,165,629 |
| Aug 12 2024 | 37.45 | 0.74 | 2.02% | 37.00 | 37.62 | 36.89 | 2,323,559 |
| Aug 09 2024 | 36.71 | 0.57 | 1.58% | 36.40 | 36.84 | 36.08 | 1,777,210 |
| Aug 08 2024 | 36.14 | -0.32 | -0.88% | 36.57 | 36.93 | 36.09 | 1,594,128 |
| Aug 07 2024 | 36.46 | -1.16 | -3.08% | 37.74 | 37.74 | 36.40 | 1,828,638 |
| Aug 06 2024 | 37.62 | -0.24 | -0.63% | 36.95 | 37.65 | 36.95 | 1,497,485 |
| Aug 02 2024 | 37.86 | -1.65 | -4.18% | 38.97 | 38.97 | 37.48 | 1,898,641 |
| Aug 01 2024 | 39.51 | -0.45 | -1.13% | 40.05 | 40.12 | 39.12 | 1,105,384 |
| Jul 31 2024 | 39.96 | -0.01 | -0.03% | 40.03 | 40.17 | 39.85 | 1,532,817 |
| Jul 30 2024 | 39.97 | -0.06 | -0.15% | 40.00 | 40.38 | 39.91 | 1,413,741 |
| Jul 29 2024 | 40.03 | 0.12 | 0.30% | 40.03 | 40.08 | 39.69 | 850,404 |
| Jul 26 2024 | 39.91 | 0.14 | 0.35% | 39.89 | 40.15 | 39.81 | 3,581,534 |
| Jul 25 2024 | 39.77 | 0.74 | 1.90% | 39.05 | 39.93 | 38.91 | 1,322,749 |
| Jul 24 2024 | 39.03 | -0.11 | -0.28% | 39.06 | 39.32 | 39.00 | 1,168,625 |
| Jul 23 2024 | 39.14 | 0.11 | 0.28% | 39.05 | 39.22 | 39.04 | 1,323,045 |
| Jul 22 2024 | 39.03 | -0.31 | -0.79% | 39.21 | 39.42 | 38.97 | 4,006,185 |
| Jul 19 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0 |
| Jul 18 2024 | 39.34 | -0.06 | -0.15% | 39.38 | 39.74 | 39.14 | 1,728,371 |
| Jul 17 2024 | 39.40 | 0.34 | 0.87% | 39.00 | 39.51 | 39.00 | 3,792,863 |
| Jul 16 2024 | 39.06 | -0.73 | -1.83% | 39.90 | 39.99 | 38.99 | 3,600,559 |
| Jul 15 2024 | 39.79 | -0.08 | -0.20% | 39.79 | 39.99 | 39.64 | 2,787,569 |
| Jul 12 2024 | 39.87 | 0.15 | 0.38% | 39.76 | 40.10 | 39.69 | 1,710,434 |
| Jul 11 2024 | 39.72 | 0.10 | 0.25% | 39.80 | 39.97 | 39.67 | 4,964,543 |
| Jul 10 2024 | 39.62 | 0.40 | 1.02% | 39.34 | 39.70 | 39.30 | 3,356,106 |
| Jul 09 2024 | 39.22 | 0.38 | 0.98% | 38.79 | 39.29 | 38.76 | 2,254,996 |
| Jul 08 2024 | 38.84 | 0.64 | 1.68% | 38.31 | 38.97 | 38.31 | 7,626,676 |
| Jul 05 2024 | 38.20 | -0.94 | -2.40% | 39.21 | 39.30 | 38.15 | 6,017,144 |
| Jul 04 2024 | 39.14 | 0.23 | 0.59% | 38.81 | 39.31 | 38.81 | 4,179,479 |
| Jul 03 2024 | 38.91 | 0.23 | 0.59% | 38.77 | 39.14 | 38.77 | 1,816,120 |
| Jul 02 2024 | 38.68 | 0.66 | 1.74% | 38.00 | 38.72 | 37.63 | 8,380,946 |
| Jun 28 2024 | 38.02 | -0.64 | -1.66% | 38.32 | 38.38 | 37.82 | 13,194,701 |
| Jun 27 2024 | 38.66 | 0.35 | 0.91% | 38.05 | 38.79 | 38.05 | 3,960,535 |
| Jun 26 2024 | 38.31 | 0.11 | 0.29% | 38.01 | 38.35 | 37.57 | 6,583,325 |
| Jun 25 2024 | 38.20 | -0.08 | -0.21% | 38.18 | 38.33 | 37.94 | 1,746,186 |
| Jun 24 2024 | 38.28 | 0.63 | 1.67% | 37.78 | 38.38 | 37.77 | 4,192,382 |
| Jun 21 2024 | 37.65 | 0.07 | 0.19% | 37.49 | 37.68 | 37.19 | 14,734,944 |
