POW

Power Corp of Canada Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Power Corp of Canada POW Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.62 2.38% 26.68 26.37 27.50 26.47 26.06 16:14:44
more quote information »

POW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8027.5023.8024.981,172,6892.8812.1%
1 Month23.6327.5023.4524.361,226,0613.0512.91%
3 Months20.3527.5020.3523.872,168,4206.3331.11%
6 Months34.4135.0017.4724.332,666,995-7.73-22.46%
1 Year27.0135.1517.4726.651,919,308-0.33-1.22%
3 Years30.5935.1517.4727.921,283,971-3.91-12.78%
5 Years30.0035.1517.4728.351,062,340-3.32-11.07%

POW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 26.68 0.62 2.38% 26.47 27.50 26.37 1,919,934
Aug 10 2020 26.06 0.62 2.44% 26.00 26.16 25.53 1,252,289
Aug 07 2020 25.44 0.25 0.99% 25.00 25.50 24.82 773,696
Aug 06 2020 25.19 0.62 2.52% 24.65 25.31 24.41 1,304,471
Aug 05 2020 24.57 0.71 2.98% 24.16 24.63 24.09 1,232,660
Aug 04 2020 23.86 0.09 0.38% 23.80 24.65 23.80 1,300,327
Jul 31 2020 23.77 -0.35 -1.45% 24.04 24.11 23.66 1,558,501
Jul 30 2020 24.12 -0.04 -0.17% 23.83 24.12 23.50 697,779
Jul 29 2020 24.16 0.41 1.73% 23.79 24.17 23.48 783,320
Jul 28 2020 23.75 -0.38 -1.57% 24.06 24.17 23.65 902,003
Jul 27 2020 24.13 0.22 0.92% 23.85 24.28 23.45 544,630
Jul 24 2020 23.91 -0.19 -0.79% 24.05 24.05 23.68 1,702,110
Jul 23 2020 24.10 -0.10 -0.41% 24.20 24.45 23.99 1,937,838
Jul 22 2020 24.20 -0.30 -1.22% 24.47 24.60 24.17 1,905,371
Jul 21 2020 24.50 -0.05 -0.2% 24.61 24.91 24.47 713,003
Jul 20 2020 24.55 -0.17 -0.69% 24.55 24.74 24.26 1,084,434
Jul 17 2020 24.72 0.19 0.77% 24.63 24.81 24.28 858,684
Jul 16 2020 24.53 0.24 0.99% 24.21 24.66 24.05 822,449
Jul 15 2020 24.29 0.23 0.96% 24.31 24.67 23.93 1,157,362
Jul 14 2020 24.06 0.09 0.38% 23.63 24.17 23.47 2,764,231
Jul 13 2020 23.97 0.00 0.0% 23.97 23.97 23.97 0
See More Historical Prices »


Your Recent History
TSX
POW
Power Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.