Power Corp of Canada Historical Data - POW

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Power Corp of Canada POW Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 0.53% 32.25 32.28 32.05 32.05 32.08 13:58:40
more quote information »

POW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6832.2831.6632.071,067,0610.571.8%
1 Month30.6032.2830.2531.19802,3661.655.39%
3 Months27.4132.2827.0929.761,066,2944.8417.66%
6 Months29.1132.2826.6628.901,124,8243.1410.79%
1 Year27.0632.6023.3528.661,303,4385.1919.18%
3 Years29.5033.6923.3529.52935,7672.759.32%
5 Years30.7134.7923.3529.65825,5631.545.01%

POW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 32.08 -0.07 -0.22% 32.06 32.21 31.95 915,156
Nov 12 2019 32.15 0.04 0.12% 32.05 32.28 32.05 1,967,446
Nov 11 2019 32.11 0.03 0.09% 31.99 32.13 31.78 1,166,969
Nov 08 2019 32.08 0.31 0.98% 31.69 32.11 31.68 501,805
Nov 07 2019 31.77 0.07 0.22% 31.68 32.16 31.66 783,928
Nov 06 2019 31.70 0.66 2.13% 31.12 31.73 30.94 730,647
Nov 05 2019 31.04 -0.04 -0.13% 31.01 31.35 31.01 731,967
Nov 04 2019 31.08 0.31 1.01% 30.83 31.15 30.83 705,308
Nov 01 2019 30.77 0.29 0.95% 30.55 30.88 30.50 910,407
Oct 31 2019 30.48 0.08 0.26% 30.30 30.50 30.25 949,216
Oct 30 2019 30.40 -0.12 -0.39% 30.70 30.70 30.37 966,576
Oct 29 2019 30.52 -0.01 -0.03% 30.56 30.89 30.50 612,831
Oct 28 2019 30.53 0.06 0.2% 30.51 30.81 30.49 728,854
Oct 25 2019 30.47 0.03 0.1% 30.45 30.59 30.33 442,127
Oct 24 2019 30.44 -0.39 -1.27% 30.85 30.90 30.41 767,007
Oct 23 2019 30.83 -0.07 -0.23% 30.89 31.05 30.70 767,293
Oct 22 2019 30.90 -0.14 -0.45% 31.02 31.16 30.90 599,290
Oct 21 2019 31.04 0.37 1.21% 30.71 31.21 30.71 699,466
Oct 18 2019 30.67 0.12 0.39% 30.68 30.77 30.47 659,244
Oct 17 2019 30.55 -0.02 -0.07% 30.60 30.72 30.49 441,788
Oct 16 2019 30.57 -0.01 -0.03% 30.56 30.76 30.44 545,785
Oct 15 2019 30.58 0.39 1.29% 30.20 30.70 30.20 1,111,453
See More Historical Prices »


Your Recent History
TSX
POW
Power Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.