1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Power Corp of Canada (POW)
  7. Historical

POW

Power Corp of Canada Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Power Corp of Canada POW Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.26% 42.60 11:08:35
Open Price Low Price High Price Close Price Prev Close
42.61 42.54 42.69 42.49
more quote information »

POW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.4042.8341.7042.382,403,0540.200.47%
1 Month42.9043.0541.0242.063,070,409-0.30-0.7%
3 Months39.3444.5339.0042.332,028,3633.268.29%
6 Months34.5244.5334.0340.122,195,0748.0823.41%
1 Year26.6844.5324.9535.102,398,39515.9259.67%
3 Years26.9844.5317.4730.471,936,46015.6257.89%
5 Years28.6944.5317.4730.451,456,61413.9148.48%

POW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 42.49 -0.04 -0.09% 42.48 42.54 42.18 1,888,883
Oct 15 2021 42.53 0.06 0.14% 42.64 42.83 42.43 1,067,700
Oct 14 2021 42.47 0.32 0.76% 42.50 42.83 42.38 4,668,258
Oct 13 2021 42.15 -0.08 -0.19% 42.11 42.27 41.70 1,879,771
Oct 12 2021 42.23 -0.33 -0.78% 42.40 42.55 41.89 2,510,657
Oct 08 2021 42.56 0.15 0.35% 42.15 42.62 42.09 2,011,129
Oct 07 2021 42.41 0.41 0.98% 42.02 42.60 42.02 1,727,328
Oct 06 2021 42.00 -0.12 -0.28% 42.10 42.17 41.52 1,943,915
Oct 05 2021 42.12 0.16 0.38% 42.05 42.41 41.91 2,325,486
Oct 04 2021 41.96 0.07 0.17% 41.92 42.51 41.77 2,969,228
Oct 01 2021 41.89 0.14 0.34% 41.85 42.16 41.61 2,590,042
Sep 30 2021 41.75 0.58 1.41% 41.20 41.96 41.02 3,259,299
Sep 29 2021 41.17 -0.16 -0.39% 41.25 41.54 41.14 2,106,343
Sep 28 2021 41.33 -0.60 -1.43% 41.69 41.90 41.08 1,577,647
Sep 27 2021 41.93 0.12 0.29% 41.84 42.32 41.70 9,185,104
Sep 24 2021 41.81 -0.30 -0.71% 42.00 42.30 41.76 5,585,967
Sep 23 2021 42.11 -0.27 -0.64% 42.42 42.53 41.97 6,917,948
Sep 22 2021 42.38 -0.14 -0.33% 42.59 42.78 42.25 2,486,990
Sep 21 2021 42.52 -0.23 -0.54% 42.90 43.05 42.41 1,636,085
Sep 20 2021 42.75 -0.39 -0.9% 42.60 42.85 42.03 2,938,932
See More Historical Prices »


Your Recent History
TSX
POW
Power Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.