Premier Gold Mines Historical Data - PG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Gold Mines Limited PG Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.96% 2.00 2.01 1.99 2.00 2.04 10:05:56
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.942.131.922.03523,5920.063.09%
1 Month2.032.131.861.99438,027-0.03-1.48%
3 Months2.022.291.801.99535,021-0.02-0.99%
6 Months2.082.551.802.10574,459-0.08-3.85%
1 Year1.442.551.411.90576,7890.5638.89%
3 Years2.274.131.412.56579,723-0.27-11.89%
5 Years2.005.051.412.75585,3640.000.0%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 2.04 -0.01 -0.49% 2.04 2.08 1.99 710,890
Dec 04 2019 2.05 -0.01 -0.49% 2.08 2.11 2.03 287,046
Dec 03 2019 2.06 0.05 2.49% 2.05 2.13 2.05 762,118
Dec 03 2019 2.01 0.00 0.0% 2.01 2.01 2.01 0
Dec 02 2019 2.01 -0.01 -0.5% 2.01 2.07 1.99 1,003,600
Nov 29 2019 2.02 0.06 3.06% 1.95 2.04 1.92 277,779
Nov 28 2019 1.96 0.01 0.51% 1.94 1.97 1.94 100,116
Nov 28 2019 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 27 2019 1.95 0.01 0.52% 1.90 1.95 1.89 242,803
Nov 26 2019 1.94 0.08 4.3% 1.89 1.95 1.86 379,726
Nov 25 2019 1.86 -0.03 -1.59% 1.88 1.92 1.86 185,332
Nov 22 2019 1.89 -0.01 -0.53% 1.95 1.96 1.88 467,632
Nov 21 2019 1.90 -0.07 -3.55% 1.97 1.98 1.89 335,413
Nov 20 2019 1.97 0.08 4.23% 1.90 1.98 1.90 400,043
Nov 19 2019 1.89 -0.05 -2.58% 1.92 1.94 1.87 404,650
Nov 18 2019 1.94 -0.04 -2.02% 2.00 2.00 1.93 343,646
Nov 15 2019 1.98 -0.08 -3.88% 2.06 2.06 1.97 334,333
Nov 14 2019 2.06 0.09 4.57% 2.00 2.08 1.96 539,214
Nov 13 2019 1.97 -0.05 -2.48% 1.97 2.03 1.95 564,410
Nov 12 2019 2.02 0.01 0.5% 2.02 2.04 1.94 530,846
Nov 11 2019 2.01 0.00 0.0% 2.01 2.03 1.99 387,080
Nov 08 2019 2.01 -0.03 -1.47% 2.03 2.09 2.01 503,868
Nov 07 2019 2.04 -0.09 -4.23% 2.10 2.12 2.03 501,376
Nov 06 2019 2.13 0.00 0.0% 2.14 2.17 2.10 243,140
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.