Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.406 | -0.25% | 162.144 | 08:57:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.55 |
PG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.98 | 164.32 | 153.52 | 160.72 | 8,566,425 | 7.16 | 4.62% |
| 1 Month | 161.78 | 164.32 | 153.52 | 158.05 | 7,169,661 | 0.364 | 0.22% |
| 3 Months | 158.97 | 164.32 | 153.52 | 159.17 | 6,360,465 | 3.17 | 2.00% |
| 6 Months | 151.04 | 164.32 | 142.50 | 153.86 | 6,903,177 | 11.10 | 7.35% |
| 1 Year | 155.09 | 164.32 | 141.45 | 152.32 | 6,363,787 | 7.05 | 4.55% |
| 3 Years | 133.74 | 165.35 | 122.18 | 147.41 | 6,985,545 | 28.40 | 21.24% |
| 5 Years | 103.95 | 165.35 | 94.34 | 137.19 | 7,246,777 | 58.19 | 55.98% |
PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 162.55 | -0.05 | -0.03% | 163.74 | 163.99 | 162.08 | 6,348,249 |
| Apr 24 2024 | 162.60 | 1.10 | 0.68% | 160.93 | 162.86 | 159.42 | 7,216,646 |
| Apr 23 2024 | 161.50 | 0.96 | 0.60% | 161.65 | 162.10 | 160.415 | 7,704,864 |
| Apr 22 2024 | 160.54 | 2.40 | 1.52% | 158.30 | 161.285 | 157.2525 | 8,803,008 |
| Apr 19 2024 | 158.14 | 0.85 | 0.54% | 154.98 | 158.175 | 153.52 | 12,015,014 |
| Apr 18 2024 | 157.29 | 0.33 | 0.21% | 156.57 | 157.63 | 155.96 | 7,811,735 |
| Apr 17 2024 | 156.96 | 1.01 | 0.65% | 156.30 | 157.115 | 155.74 | 6,618,934 |
| Apr 16 2024 | 155.95 | 0.50 | 0.32% | 156.555 | 156.74 | 155.665 | 5,761,756 |
| Apr 15 2024 | 155.45 | 0.12 | 0.08% | 156.50 | 156.82 | 155.33 | 5,753,718 |
| Apr 12 2024 | 155.33 | -0.51 | -0.33% | 155.51 | 155.97 | 154.74 | 6,770,897 |
| Apr 11 2024 | 155.84 | -1.40 | -0.89% | 157.80 | 157.80 | 155.77 | 8,209,767 |
| Apr 10 2024 | 157.24 | 0.58 | 0.37% | 156.94 | 157.58 | 155.90 | 7,568,396 |
| Apr 09 2024 | 156.66 | 0.62 | 0.40% | 156.09 | 156.75 | 155.70 | 4,613,660 |
| Apr 08 2024 | 156.04 | -0.06 | -0.04% | 155.81 | 156.70 | 155.63 | 5,476,672 |
| Apr 05 2024 | 156.10 | 0.65 | 0.42% | 155.44 | 157.06 | 155.03 | 4,922,679 |
| Apr 04 2024 | 155.45 | -0.70 | -0.45% | 156.86 | 157.08 | 155.41 | 6,801,164 |
| Apr 03 2024 | 156.15 | -4.42 | -2.75% | 160.76 | 160.88 | 155.68 | 9,587,941 |
| Apr 02 2024 | 160.57 | -0.01 | -0.01% | 160.37 | 160.71 | 159.9975 | 6,469,380 |
| Apr 01 2024 | 160.58 | -1.67 | -1.03% | 161.78 | 162.07 | 159.80 | 5,970,974 |
| Mar 28 2024 | 162.25 | -0.36 | -0.22% | 162.82 | 163.14 | 161.70 | 7,200,445 |
| Mar 27 2024 | 162.61 | 2.06 | 1.28% | 161.10 | 162.74 | 161.02 | 6,598,574 |
| Mar 26 2024 | 160.55 | 0.36 | 0.22% | 160.56 | 161.14 | 160.14 | 5,842,741 |
