Premier Gold Mines Historical Data - PG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Gold Mines Limited PG Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -2.46% 1.98 1.93 2.05 2.03 2.03 16:10:17
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.101.852.01652,295-0.06-2.94%
1 Month1.702.101.521.83798,6930.2816.47%
3 Months1.342.100.851.54881,1270.6447.76%
6 Months2.012.130.851.60739,959-0.03-1.49%
1 Year1.932.550.851.82654,0700.052.59%
3 Years2.804.130.852.29547,739-0.82-29.29%
5 Years2.385.050.852.66602,109-0.40-16.81%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 2.03 0.03 1.5% 2.01 2.04 1.99 324,354
May 29 2020 2.00 -0.04 -1.96% 2.08 2.09 2.00 691,258
May 28 2020 2.04 0.02 0.99% 2.04 2.10 2.01 771,488
May 27 2020 2.02 0.08 4.12% 1.89 2.04 1.85 829,459
May 26 2020 1.94 -0.10 -4.9% 2.04 2.04 1.91 644,917
May 25 2020 2.04 0.02 0.99% 2.02 2.10 2.01 315,396
May 22 2020 2.02 0.02 1.0% 2.01 2.04 1.99 513,324
May 21 2020 2.00 0.01 0.5% 1.95 2.02 1.92 738,751
May 20 2020 1.99 0.00 0.0% 2.00 2.01 1.92 749,619
May 19 2020 1.99 0.12 6.42% 1.89 1.99 1.88 1,215,306
May 15 2020 1.87 0.13 7.47% 1.77 1.87 1.76 1,092,459
May 14 2020 1.74 0.05 2.96% 1.67 1.76 1.66 600,738
May 13 2020 1.69 0.01 0.6% 1.68 1.72 1.65 649,545
May 12 2020 1.68 0.02 1.2% 1.68 1.75 1.67 808,040
May 11 2020 1.66 -0.03 -1.78% 1.70 1.70 1.64 450,082
May 08 2020 1.69 0.09 5.62% 1.55 1.70 1.55 2,067,495
May 07 2020 1.60 -0.02 -1.23% 1.63 1.64 1.52 1,127,733
May 06 2020 1.62 -0.09 -5.26% 1.69 1.73 1.61 1,161,726
May 05 2020 1.71 -0.01 -0.58% 1.70 1.72 1.66 423,475
May 04 2020 1.72 -0.01 -0.58% 1.73 1.75 1.69 343,403
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.